Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 4051 - 4001 (21:03-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:39	259.9	4000	O	259.9	259.95	Sell		11,826,315	4051	LSE
21:03:37	259.95	1879	O	259.9	259.95	Buy		11,822,315	4050	LSE
21:03:23	259.9	1286	AT	259.9	259.95	Sell		11,820,436	4049	LSE
21:03:23	259.9	2002	AT	259.9	259.95	Sell		11,819,150	4048	LSE
21:03:07	259.9	11	AT	259.85	259.9	Buy		11,817,148	4047	LSE
21:02:55	259.85	3771	O	259.8	259.9			11,817,137	4046	LSE
21:02:46	259.85	58	AT	259.8	259.85	Buy		11,813,366	4045	LSE
21:02:46	259.85	2000	AT	259.8	259.85	Buy		11,813,308	4044	LSE
21:02:46	259.85	2058	AT	259.85	259.9	Sell		11,811,308	4043	LSE
21:02:46	259.85	1958	AT	259.85	259.9	Sell		11,809,250	4042	LSE
21:02:46	259.85	100	AT	259.85	259.9	Sell		11,807,292	4041	LSE
21:02:43	259.9	1004	O	259.85	259.9	Buy		11,807,192	4040	LSE
21:02:35	259.9	839	AT	259.85	259.9	Buy		11,806,188	4039	LSE
21:02:35	259.9	927	AT	259.85	259.9	Buy		11,805,349	4038	LSE
21:02:23	259.8	927	AT	259.8	259.85	Sell		11,804,422	4037	LSE
21:02:23	259.8	3969	AT	259.75	259.8	Buy		11,803,495	4036	LSE
21:02:17	259.8	53	AT	259.7	259.8	Buy		11,799,526	4035	LSE
21:02:17	259.75	989	AT	259.7	259.75	Buy		11,799,473	4034	LSE
21:02:17	259.75	2078	AT	259.7	259.75	Buy		11,798,484	4033	LSE
21:01:33	259.7	1903	AT	259.7	259.75	Sell		11,796,406	4032	LSE
21:01:33	259.7	927	AT	259.7	259.75	Sell		11,794,503	4031	LSE
21:01:23	259.75	26	AT	259.7	259.75	Buy		11,793,576	4030	LSE
21:00:51	259.65	760	AT	259.65	259.75	Sell		11,793,550	4029	LSE
21:00:50	259.65	3239	AT	259.65	259.7	Sell		11,792,790	4028	LSE
21:00:35	259.6	15	O	259.6	259.7	Sell		11,789,551	4027	LSE
21:00:30	259.65	1405	AT	259.65	259.7	Sell		11,789,536	4026	LSE
21:00:11	259.65	201	O	259.6	259.7			11,788,131	4025	LSE
21:00:01	259.6	927	AT	259.6	259.65	Sell		11,787,930	4024	LSE
21:00:00	259.55	233	AT	259.55	259.6	Sell		11,787,003	4023	LSE
21:00:00	259.6	2000	O	259.55	259.6	Buy		11,786,770	4022	LSE
20:59:55	259.699	100	O	259.6	259.7	Buy		11,784,770	4021	LSE
20:59:10	259.7	1926	AT	259.7	259.75	Sell		11,784,670	4020	LSE
20:59:10	259.7	3734	AT	259.7	259.75	Sell		11,782,744	4019	LSE
20:59:07	259.75	2420	AT	259.75	259.8	Sell		11,779,010	4018	LSE
20:59:03	259.8	2604	AT	259.8	259.85	Sell		11,776,590	4017	LSE
20:59:03	259.8	2604	AT	259.8	259.85	Sell		11,773,986	4016	LSE
20:58:58	259.8	7277	O	259.8	259.9	Sell		11,771,382	4015	LSE
20:58:57	259.85	1425	AT	259.8	259.85	Buy		11,764,105	4014	LSE
20:58:57	259.85	4460	AT	259.8	259.85	Buy		11,762,680	4013	LSE
20:58:47	259.8	2000	O	259.75	259.85			11,758,220	4012	LSE
20:58:36	259.8	5000	O	259.75	259.85			11,756,220	4011	LSE
20:58:30	259.8	528	AT	259.75	259.8	Buy		11,751,220	4010	LSE
20:58:30	259.75	915	AT	259.75	259.8	Sell		11,750,692	4009	LSE
20:58:30	259.75	927	AT	259.75	259.8	Sell		11,749,777	4008	LSE
20:58:30	259.75	781	AT	259.75	259.8	Sell		11,748,850	4007	LSE
20:58:30	259.75	2000	AT	259.75	259.8	Sell		11,748,069	4006	LSE
20:58:24	259.75	1314	AT	259.7	259.75	Buy		11,746,069	4005	LSE
20:58:19	259.7	1685	AT	259.65	259.7	Buy		11,744,755	4004	LSE
20:58:10	259.7	100	O	259.65	259.7	Buy		11,743,070	4003	LSE
20:58:05	259.65	3	O	259.65	259.7	Sell		11,742,970	4002	LSE
20:58:00	259.7	100	O	259.65	259.7	Buy		11,742,967	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관