Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:04 | 257.8 | 82 | AT | 257.7 | 257.8 | Buy | 8,715,267 | 2351 | LSE | |
| 18:47:04 | 257.8 | 1125 | AT | 257.8 | 257.85 | Sell | 8,715,185 | 2350 | LSE | |
| 18:47:03 | 257.8 | 2396 | AT | 257.8 | 257.85 | Sell | 8,714,060 | 2349 | LSE | |
| 18:47:03 | 257.8 | 1148 | AT | 257.8 | 257.85 | Sell | 8,711,664 | 2348 | LSE | |
| 18:47:03 | 257.8 | 1129 | AT | 257.8 | 257.85 | Sell | 8,710,516 | 2347 | LSE | |
| 18:47:03 | 257.8 | 2000 | AT | 257.8 | 257.85 | Sell | 8,709,387 | 2346 | LSE | |
| 18:47:03 | 257.85 | 643 | AT | 257.8 | 257.85 | Buy | 8,707,387 | 2345 | LSE | |
| 18:47:03 | 257.85 | 1857 | AT | 257.8 | 257.85 | Buy | 8,706,744 | 2344 | LSE | |
| 18:47:03 | 257.85 | 560 | AT | 257.75 | 257.85 | Buy | 8,704,887 | 2343 | LSE | |
| 18:47:03 | 257.85 | 927 | AT | 257.75 | 257.85 | Buy | 8,704,327 | 2342 | LSE | |
| 18:47:03 | 257.85 | 674 | AT | 257.75 | 257.85 | Buy | 8,703,400 | 2341 | LSE | |
| 18:47:03 | 257.85 | 1857 | AT | 257.75 | 257.85 | Buy | 8,702,726 | 2340 | LSE | |
| 18:47:03 | 257.8 | 4155 | AT | 257.8 | 257.85 | Sell | 8,700,869 | 2339 | LSE | |
| 18:47:03 | 257.8 | 1857 | AT | 257.8 | 257.9 | Sell | 8,696,714 | 2338 | LSE | |
| 18:47:03 | 257.8 | 77 | AT | 257.8 | 257.9 | Sell | 8,694,857 | 2337 | LSE | |
| 18:47:03 | 257.85 | 2606 | AT | 257.8 | 257.85 | Buy | 8,694,780 | 2336 | LSE | |
| 18:47:03 | 257.85 | 3980 | AT | 257.8 | 257.85 | Buy | 8,692,174 | 2335 | LSE | |
| 18:47:03 | 257.85 | 2150 | AT | 257.8 | 257.85 | Buy | 8,688,194 | 2334 | LSE | |
| 18:47:02 | 257.8 | 1125 | AT | 257.8 | 257.85 | Sell | 8,686,044 | 2333 | LSE | |
| 18:47:02 | 257.8 | 4055 | AT | 257.8 | 257.85 | Sell | 8,684,919 | 2332 | LSE | |
| 18:47:02 | 257.75 | 1068 | AT | 257.75 | 257.85 | Sell | 8,680,864 | 2331 | LSE | |
| 18:47:02 | 257.75 | 1037 | AT | 257.75 | 257.85 | Sell | 8,679,796 | 2330 | LSE | |
| 18:47:02 | 257.75 | 1528 | AT | 257.75 | 257.85 | Sell | 8,678,759 | 2329 | LSE | |
| 18:47:02 | 257.8 | 1930 | AT | 257.8 | 257.85 | Sell | 8,677,231 | 2328 | LSE | |
| 18:47:02 | 257.8 | 1857 | AT | 257.8 | 257.85 | Sell | 8,675,301 | 2327 | LSE | |
| 18:47:02 | 257.8 | 4160 | AT | 257.8 | 257.85 | Sell | 8,673,444 | 2326 | LSE | |
| 18:47:02 | 257.8 | 1857 | AT | 257.8 | 257.85 | Sell | 8,669,284 | 2325 | LSE | |
| 18:47:02 | 257.8 | 2500 | AT | 257.75 | 257.8 | Buy | 8,667,427 | 2324 | LSE | |
| 18:47:02 | 257.75 | 1738 | AT | 257.75 | 257.85 | Sell | 8,664,927 | 2323 | LSE | |
| 18:47:02 | 257.75 | 1857 | AT | 257.75 | 257.85 | Sell | 8,663,189 | 2322 | LSE | |
| 18:47:02 | 257.8 | 3025 | AT | 257.8 | 257.85 | Sell | 8,661,332 | 2321 | LSE | |
| 18:47:02 | 257.8 | 927 | AT | 257.8 | 257.85 | Sell | 8,658,307 | 2320 | LSE | |
| 18:47:02 | 257.8 | 927 | AT | 257.8 | 257.85 | Sell | 8,657,380 | 2319 | LSE | |
| 18:47:02 | 257.8 | 1180 | AT | 257.8 | 257.9 | Sell | 8,656,453 | 2318 | LSE | |
| 18:47:02 | 257.8 | 2200 | AT | 257.8 | 257.9 | Sell | 8,655,273 | 2317 | LSE | |
| 18:47:02 | 257.8 | 4392 | AT | 257.8 | 257.9 | Sell | 8,653,073 | 2316 | LSE | |
| 18:47:02 | 257.8 | 1857 | AT | 257.8 | 257.9 | Sell | 8,648,681 | 2315 | LSE | |
| 18:47:02 | 257.8 | 2420 | AT | 257.75 | 257.8 | Buy | 8,646,824 | 2314 | LSE | |
| 18:47:02 | 257.8 | 1449 | AT | 257.75 | 257.8 | Buy | 8,644,404 | 2313 | LSE | |
| 18:47:02 | 257.8 | 1854 | AT | 257.75 | 257.8 | Buy | 8,642,955 | 2312 | LSE | |
| 18:47:02 | 257.8 | 927 | AT | 257.75 | 257.8 | Buy | 8,641,101 | 2311 | LSE | |
| 18:47:02 | 257.7 | 915 | AT | 257.7 | 257.8 | Sell | 8,640,174 | 2310 | LSE | |
| 18:47:02 | 257.7 | 24159 | AT | 257.7 | 257.8 | Sell | 8,639,259 | 2309 | LSE | |
| 18:47:02 | 257.7 | 2200 | AT | 257.45 | 257.7 | Buy | 8,615,100 | 2308 | LSE | |
| 18:47:02 | 257.7 | 7449 | AT | 257.45 | 257.7 | Buy | 8,612,900 | 2307 | LSE | |
| 18:47:02 | 257.7 | 1857 | AT | 257.45 | 257.7 | Buy | 8,605,451 | 2306 | LSE | |
| 18:47:02 | 257.7 | 1528 | AT | 257.45 | 257.7 | Buy | 8,603,594 | 2305 | LSE | |
| 18:47:02 | 257.7 | 1647 | AT | 257.45 | 257.7 | Buy | 8,602,066 | 2304 | LSE | |
| 18:47:02 | 257.65 | 2200 | AT | 257.45 | 257.65 | Buy | 8,600,419 | 2303 | LSE | |
| 18:47:02 | 257.65 | 4000 | AT | 257.45 | 257.65 | Buy | 8,598,219 | 2302 | LSE | |
| 18:47:02 | 257.65 | 1528 | AT | 257.45 | 257.65 | Buy | 8,594,219 | 2301 | LSE |
