Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:18 | 260.5 | 438 | O | 260.55 | 260.65 | Sell | 18,728,306 | 7651 | LSE | |
| 00:30:15 | 260.55 | 3662 | AT | 260.55 | 260.6 | Sell | 18,727,868 | 7650 | LSE | |
| 00:30:14 | 260.6 | 1854 | AT | 260.55 | 260.6 | Buy | 18,724,206 | 7649 | LSE | |
| 00:30:13 | 260.6 | 5970 | AT | 260.6 | 260.65 | Sell | 18,722,352 | 7648 | LSE | |
| 00:30:11 | 260.6 | 1189 | AT | 260.55 | 260.6 | Buy | 18,716,382 | 7647 | LSE | |
| 00:30:11 | 260.6 | 3638 | AT | 260.55 | 260.6 | Buy | 18,715,193 | 7646 | LSE | |
| 00:30:11 | 260.6 | 2000 | AT | 260.55 | 260.6 | Buy | 18,711,555 | 7645 | LSE | |
| 00:30:10 | 260.55 | 1245 | AT | 260.5 | 260.55 | Buy | 18,709,555 | 7644 | LSE | |
| 00:30:09 | 260.5 | 900 | O | 260.45 | 260.55 | 18,708,310 | 7643 | LSE | ||
| 00:30:02 | 260.5 | 2059 | AT | 260.5 | 260.55 | Sell | 18,707,410 | 7642 | LSE | |
| 00:29:54 | 260.5 | 1228 | AT | 260.5 | 260.6 | Sell | 18,705,351 | 7641 | LSE | |
| 00:29:54 | 260.5 | 1854 | AT | 260.5 | 260.6 | Sell | 18,704,123 | 7640 | LSE | |
| 00:29:54 | 260.5 | 1854 | AT | 260.5 | 260.6 | Sell | 18,702,269 | 7639 | LSE | |
| 00:29:54 | 260.5 | 1330 | AT | 260.5 | 260.6 | Sell | 18,700,415 | 7638 | LSE | |
| 00:29:54 | 260.5 | 3634 | AT | 260.5 | 260.6 | Sell | 18,699,085 | 7637 | LSE | |
| 00:29:44 | 260.55 | 2693 | AT | 260.5 | 260.55 | Buy | 18,695,451 | 7636 | LSE | |
| 00:29:44 | 260.55 | 825 | AT | 260.5 | 260.55 | Buy | 18,692,758 | 7635 | LSE | |
| 00:29:41 | 260.45 | 1664 | AT | 260.45 | 260.55 | Sell | 18,691,933 | 7634 | LSE | |
| 00:29:37 | 260.5 | 16 | O | 260.5 | 260.6 | Sell | 18,690,269 | 7633 | LSE | |
| 00:29:34 | 260.55 | 2196 | AT | 260.55 | 260.6 | Sell | 18,690,253 | 7632 | LSE | |
| 00:29:31 | 260.65 | 1 | O | 260.5 | 260.65 | Buy | 18,688,057 | 7631 | LSE | |
| 00:29:27 | 260.6 | 3702 | AT | 260.55 | 260.6 | Buy | 18,688,056 | 7630 | LSE | |
| 00:29:27 | 260.55 | 3634 | AT | 260.55 | 260.65 | Sell | 18,684,354 | 7629 | LSE | |
| 00:29:27 | 260.55 | 4000 | AT | 260.55 | 260.65 | Sell | 18,680,720 | 7628 | LSE | |
| 00:29:27 | 260.55 | 1130 | AT | 260.55 | 260.65 | Sell | 18,676,720 | 7627 | LSE | |
| 00:29:27 | 260.55 | 1173 | AT | 260.55 | 260.65 | Sell | 18,675,590 | 7626 | LSE | |
| 00:29:27 | 260.6 | 2018 | AT | 260.6 | 260.7 | Sell | 18,674,417 | 7625 | LSE | |
| 00:29:19 | 260.7 | 809 | AT | 260.65 | 260.7 | Buy | 18,672,399 | 7624 | LSE | |
| 00:29:19 | 260.7 | 1092 | AT | 260.65 | 260.7 | Buy | 18,671,590 | 7623 | LSE | |
| 00:29:19 | 260.7 | 2599 | AT | 260.65 | 260.7 | Buy | 18,670,498 | 7622 | LSE | |
| 00:29:14 | 260.65 | 1548 | AT | 260.6 | 260.65 | Buy | 18,667,899 | 7621 | LSE | |
| 00:29:14 | 260.65 | 2086 | AT | 260.6 | 260.65 | Buy | 18,666,351 | 7620 | LSE | |
| 00:29:14 | 260.65 | 176 | AT | 260.65 | 260.7 | Sell | 18,664,265 | 7619 | LSE | |
| 00:29:14 | 260.65 | 915 | AT | 260.65 | 260.7 | Sell | 18,664,089 | 7618 | LSE | |
| 00:29:14 | 260.65 | 927 | AT | 260.65 | 260.7 | Sell | 18,663,174 | 7617 | LSE | |
| 00:29:10 | 260.65 | 2207 | AT | 260.65 | 260.7 | Sell | 18,662,247 | 7616 | LSE | |
| 00:29:10 | 260.65 | 1854 | AT | 260.65 | 260.7 | Sell | 18,660,040 | 7615 | LSE | |
| 00:29:08 | 260.7 | 4 | AT | 260.65 | 260.7 | Buy | 18,658,186 | 7614 | LSE | |
| 00:29:05 | 260.75 | 3634 | AT | 260.7 | 260.75 | Buy | 18,658,182 | 7613 | LSE | |
| 00:29:05 | 260.75 | 1854 | AT | 260.75 | 260.8 | Sell | 18,654,548 | 7612 | LSE | |
| 00:29:05 | 260.8 | 1887 | O | 260.7 | 260.8 | Buy | 18,652,694 | 7611 | LSE | |
| 00:29:05 | 260.8 | 400 | AT | 260.8 | 260.85 | Sell | 18,650,807 | 7610 | LSE | |
| 00:29:05 | 260.8 | 1101 | AT | 260.8 | 260.85 | Sell | 18,650,407 | 7609 | LSE | |
| 00:28:42 | 260.855 | 1200 | O | 260.85 | 260.9 | Sell | 18,649,306 | 7608 | LSE | |
| 00:28:34 | 260.85 | 2081 | AT | 260.85 | 260.9 | Sell | 18,648,106 | 7607 | LSE | |
| 00:28:33 | 260.9 | 2963 | AT | 260.85 | 260.9 | Buy | 18,646,025 | 7606 | LSE | |
| 00:28:33 | 260.9 | 3520 | AT | 260.9 | 260.95 | Sell | 18,643,062 | 7605 | LSE | |
| 00:28:23 | 260.9 | 970 | O | 260.9 | 260.95 | Sell | 18,639,542 | 7604 | LSE | |
| 00:28:21 | 260.9 | 124 | O | 260.9 | 260.95 | Sell | 18,638,572 | 7603 | LSE | |
| 00:28:21 | 260.95 | 5865 | AT | 260.95 | 261.0 | Sell | 18,638,448 | 7602 | LSE | |
| 00:28:06 | 260.95 | 738 | AT | 260.95 | 261.0 | Sell | 18,632,583 | 7601 | LSE |
