Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

257.20

-5.45

(-2.08%)

마감 25 11월 1:30AM

무역 5701 - 5651 (23:33-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:01	259.3	464	AT	259.3	259.35	Sell		15,091,376	5701	LSE
23:33:01	259.3	2345	AT	259.3	259.35	Sell		15,090,912	5700	LSE
23:33:01	259.35	849	AT	259.35	259.4	Sell		15,088,567	5699	LSE
23:33:01	259.35	1071	AT	259.35	259.4	Sell		15,087,718	5698	LSE
23:33:01	259.35	1920	AT	259.35	259.4	Sell		15,086,647	5697	LSE
23:33:01	259.35	7500	AT	259.35	259.4	Sell		15,084,727	5696	LSE
23:32:52	259.35	775	AT	259.35	259.4	Sell		15,077,227	5695	LSE
23:32:51	259.4	5	O	259.35	259.4	Buy		15,076,452	5694	LSE
23:32:48	259.45	28	O	259.35	259.4	Buy		15,076,447	5693	LSE
23:32:47	259.4	1012	AT	259.35	259.4	Buy		15,076,419	5692	LSE
23:32:47	259.4	1	O	259.35	259.4	Buy		15,075,407	5691	LSE
23:32:44	259.4	1405	AT	259.4	259.45	Sell		15,075,406	5690	LSE
23:32:44	259.45	485	AT	259.3	259.45	Buy		15,074,001	5689	LSE
23:32:44	259.4	2413	AT	259.3	259.4	Buy		15,073,516	5688	LSE
23:32:44	259.4	656	AT	259.3	259.4	Buy		15,071,103	5687	LSE
23:32:44	259.4	2589	AT	259.3	259.4	Buy		15,070,447	5686	LSE
23:32:44	259.4	2905	AT	259.3	259.4	Buy		15,067,858	5685	LSE
23:32:43	259.3	915	AT	259.3	259.35	Sell		15,064,953	5684	LSE
23:32:43	259.3	1854	AT	259.3	259.35	Sell		15,064,038	5683	LSE
23:32:43	259.3	927	AT	259.3	259.35	Sell		15,062,184	5682	LSE
23:32:34	259.35	361	AT	259.35	259.4	Sell		15,061,257	5681	LSE
23:32:34	259.4	915	AT	259.35	259.4	Buy		15,060,896	5680	LSE
23:32:26	259.4	1	AT	259.35	259.4	Buy		15,059,981	5679	LSE
23:32:26	259.35	232	AT	259.3	259.35	Buy		15,059,980	5678	LSE
23:32:07	259.35	333	AT	259.35	259.4	Sell		15,059,748	5677	LSE
23:32:05	259.35	420	AT	259.35	259.4	Sell		15,059,415	5676	LSE
23:32:05	259.35	420	AT	259.35	259.4	Sell		15,058,995	5675	LSE
23:32:05	259.35	87	AT	259.35	259.4	Sell		15,058,575	5674	LSE
23:32:05	259.35	1478	AT	259.3	259.35	Buy		15,058,488	5673	LSE
23:32:03	259.3	1191	AT	259.3	259.35	Sell		15,057,010	5672	LSE
23:32:02	259.35	2	O	259.3	259.35	Buy		15,055,819	5671	LSE
23:32:02	259.35	380	AT	259.3	259.35	Buy		15,055,817	5670	LSE
23:32:02	259.35	927	AT	259.3	259.35	Buy		15,055,437	5669	LSE
23:32:02	259.35	1976	AT	259.35	259.4	Sell		15,054,510	5668	LSE
23:32:02	259.4	711	AT	259.4	259.45	Sell		15,052,534	5667	LSE
23:32:02	259.4	5000	AT	259.4	259.45	Sell		15,051,823	5666	LSE
23:32:02	259.4	1467	AT	259.4	259.45	Sell		15,046,823	5665	LSE
23:32:02	259.4	7178	AT	259.4	259.45	Sell		15,045,356	5664	LSE
23:32:02	259.4	388	AT	259.4	259.45	Sell		15,038,178	5663	LSE
23:31:58	259.45	4554	AT	259.45	259.5	Sell		15,037,790	5662	LSE
23:31:57	259.5	774	AT	259.45	259.5	Buy		15,033,236	5661	LSE
23:31:51	259.5	7	AT	259.5	259.6	Sell		15,032,462	5660	LSE
23:31:51	259.5	920	AT	259.5	259.6	Sell		15,032,455	5659	LSE
23:31:50	259.5	341	AT	259.45	259.5	Buy		15,031,535	5658	LSE
23:31:50	259.5	927	AT	259.45	259.5	Buy		15,031,194	5657	LSE
23:31:28	259.3	11	AT	259.3	259.4	Sell		15,030,267	5656	LSE
23:31:27	259.3	693	AT	259.25	259.3	Buy		15,030,256	5655	LSE
23:31:26	259.228	200	O	259.2	259.3	Sell		15,029,563	5654	LSE
23:31:24	259.25	1249	AT	259.2	259.25	Buy		15,029,363	5653	LSE
23:31:24	259.2	1781	AT	259.2	259.3	Sell		15,028,114	5652	LSE
23:31:24	259.25	1405	AT	259.25	259.3	Sell		15,026,333	5651	LSE

Pet Center Comercio E Pa... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관