Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:07 | 256.4 | 1857 | AT | 256.3 | 256.4 | Buy | 7,659,788 | 1801 | LSE | |
| 18:24:07 | 256.35 | 927 | AT | 256.35 | 256.4 | Sell | 7,657,931 | 1800 | LSE | |
| 18:24:06 | 256.35 | 927 | AT | 256.35 | 256.4 | Sell | 7,657,004 | 1799 | LSE | |
| 18:23:44 | 256.5 | 16 | AT | 256.5 | 256.55 | Sell | 7,656,077 | 1798 | LSE | |
| 18:23:44 | 256.5 | 2328 | AT | 256.5 | 256.55 | Sell | 7,656,061 | 1797 | LSE | |
| 18:23:26 | 256.55 | 927 | AT | 256.55 | 256.6 | Sell | 7,653,733 | 1796 | LSE | |
| 18:23:24 | 256.65 | 2098 | AT | 256.65 | 256.7 | Sell | 7,652,806 | 1795 | LSE | |
| 18:23:23 | 256.65 | 245 | AT | 256.65 | 256.75 | Sell | 7,650,708 | 1794 | LSE | |
| 18:23:23 | 256.7 | 72 | AT | 256.7 | 256.75 | Sell | 7,650,463 | 1793 | LSE | |
| 18:23:23 | 256.7 | 2487 | AT | 256.7 | 256.75 | Sell | 7,650,391 | 1792 | LSE | |
| 18:23:08 | 256.8 | 1953 | AT | 256.75 | 256.8 | Buy | 7,647,904 | 1791 | LSE | |
| 18:23:08 | 256.8 | 1854 | AT | 256.75 | 256.8 | Buy | 7,645,951 | 1790 | LSE | |
| 18:23:07 | 256.75 | 3712 | AT | 256.7 | 256.75 | Buy | 7,644,097 | 1789 | LSE | |
| 18:23:02 | 256.7 | 991 | AT | 256.65 | 256.7 | Buy | 7,640,385 | 1788 | LSE | |
| 18:23:02 | 256.7 | 2781 | AT | 256.65 | 256.7 | Buy | 7,639,394 | 1787 | LSE | |
| 18:22:49 | 256.75 | 2000 | AT | 256.7 | 256.75 | Buy | 7,636,613 | 1786 | LSE | |
| 18:22:49 | 256.75 | 304 | AT | 256.75 | 256.8 | Sell | 7,634,613 | 1785 | LSE | |
| 18:22:31 | 256.85 | 2224 | AT | 256.85 | 256.9 | Sell | 7,634,309 | 1784 | LSE | |
| 18:22:27 | 256.9 | 50 | AT | 256.8 | 256.9 | Buy | 7,632,085 | 1783 | LSE | |
| 18:22:27 | 256.85 | 3658 | AT | 256.8 | 256.85 | Buy | 7,632,035 | 1782 | LSE | |
| 18:22:26 | 256.85 | 2375 | AT | 256.85 | 256.9 | Sell | 7,628,377 | 1781 | LSE | |
| 18:22:16 | 256.95 | 164 | AT | 256.85 | 256.95 | Buy | 7,626,002 | 1780 | LSE | |
| 18:22:16 | 256.9 | 412 | AT | 256.85 | 256.9 | Buy | 7,625,838 | 1779 | LSE | |
| 18:22:16 | 256.9 | 1948 | AT | 256.85 | 256.9 | Buy | 7,625,426 | 1778 | LSE | |
| 18:22:16 | 256.9 | 3870 | AT | 256.85 | 256.9 | Buy | 7,623,478 | 1777 | LSE | |
| 18:22:16 | 256.9 | 646 | AT | 256.85 | 256.9 | Buy | 7,619,608 | 1776 | LSE | |
| 18:22:16 | 256.9 | 1036 | AT | 256.85 | 256.9 | Buy | 7,618,962 | 1775 | LSE | |
| 18:21:57 | 256.85 | 3 | O | 256.75 | 256.85 | Buy | 7,617,926 | 1774 | LSE | |
| 18:21:55 | 256.85 | 200 | AT | 256.75 | 256.85 | Buy | 7,617,923 | 1773 | LSE | |
| 18:21:38 | 256.85 | 1107 | AT | 256.85 | 256.9 | Sell | 7,617,723 | 1772 | LSE | |
| 18:21:34 | 256.9 | 5 | AT | 256.8 | 256.9 | Buy | 7,616,616 | 1771 | LSE | |
| 18:21:34 | 256.85 | 1575 | AT | 256.85 | 256.9 | Sell | 7,616,611 | 1770 | LSE | |
| 18:21:33 | 256.9 | 2584 | AT | 256.9 | 256.95 | Sell | 7,615,036 | 1769 | LSE | |
| 18:21:15 | 257.0 | 3127 | AT | 256.95 | 257.0 | Buy | 7,612,452 | 1768 | LSE | |
| 18:21:13 | 256.9 | 10 | O | 256.9 | 256.95 | Sell | 7,609,325 | 1767 | LSE | |
| 18:21:13 | 256.9 | 3785 | AT | 256.8 | 256.9 | Buy | 7,609,315 | 1766 | LSE | |
| 18:21:13 | 256.9 | 2000 | AT | 256.8 | 256.9 | Buy | 7,605,530 | 1765 | LSE | |
| 18:21:06 | 257.0 | 946 | AT | 256.95 | 257.0 | Buy | 7,603,530 | 1764 | LSE | |
| 18:21:06 | 257.0 | 946 | AT | 256.95 | 257.0 | Buy | 7,602,584 | 1763 | LSE | |
| 18:21:06 | 257.0 | 1825 | AT | 256.95 | 257.0 | Buy | 7,601,638 | 1762 | LSE | |
| 18:21:06 | 257.0 | 956 | AT | 256.95 | 257.0 | Buy | 7,599,813 | 1761 | LSE | |
| 18:21:01 | 257.909 | 106962 | O | 256.95 | 257.05 | Buy | 7,598,857 | 1760 | LSE | |
| 18:21:00 | 257.0 | 3 | AT | 257.0 | 257.05 | Sell | 7,491,895 | 1759 | LSE | |
| 18:21:00 | 257.0 | 3758 | AT | 256.95 | 257.0 | Buy | 7,491,892 | 1758 | LSE | |
| 18:20:56 | 257.0 | 1068 | O | 256.95 | 257.05 | 7,488,134 | 1757 | LSE | ||
| 18:20:51 | 257.0 | 927 | AT | 257.0 | 257.05 | Sell | 7,487,066 | 1756 | LSE | |
| 18:20:35 | 257.1 | 927 | AT | 257.0 | 257.1 | Buy | 7,486,139 | 1755 | LSE | |
| 18:20:34 | 257.1 | 1836 | AT | 257.1 | 257.15 | Sell | 7,485,212 | 1754 | LSE | |
| 18:20:34 | 257.1 | 320 | AT | 257.1 | 257.15 | Sell | 7,483,376 | 1753 | LSE | |
| 18:20:34 | 257.1 | 607 | AT | 257.1 | 257.15 | Sell | 7,483,056 | 1752 | LSE | |
| 18:20:34 | 257.1 | 2461 | AT | 257.1 | 257.15 | Sell | 7,482,449 | 1751 | LSE |
