Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 3751 - 3701 (20:34-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:34:13	259.975	7752	O	259.95	260.0	Buy		11,323,776	3751	LSE
20:34:05	259.95	2104	AT	259.9	259.95	Buy		11,316,024	3750	LSE
20:34:05	259.95	1960	AT	259.9	259.95	Buy		11,313,920	3749	LSE
20:33:56	259.95	13	O	259.85	259.95	Buy		11,311,960	3748	LSE
20:33:14	259.8	40	AT	259.8	259.9	Sell		11,311,947	3747	LSE
20:32:31	259.95	45	O	259.85	259.95	Buy		11,311,907	3746	LSE
20:32:28	259.878	11	O	259.85	259.95	Sell		11,311,862	3745	LSE
20:32:11	259.9	217	AT	259.85	259.9	Buy		11,311,851	3744	LSE
20:32:06	259.85	2004	AT	259.85	259.9	Sell		11,311,634	3743	LSE
20:32:06	259.85	2588	AT	259.85	259.9	Sell		11,309,630	3742	LSE
20:32:06	259.85	222	AT	259.85	259.9	Sell		11,307,042	3741	LSE
20:32:06	259.85	915	AT	259.85	259.9	Sell		11,306,820	3740	LSE
20:32:06	259.85	2781	AT	259.85	259.9	Sell		11,305,905	3739	LSE
20:31:59	259.9	1	O	259.85	259.9	Buy		11,303,124	3738	LSE
20:31:56	259.9	19	AT	259.85	259.9	Buy		11,303,123	3737	LSE
20:31:56	259.9	740	AT	259.9	260.0	Sell		11,303,104	3736	LSE
20:31:56	259.9	1528	AT	259.9	260.0	Sell		11,302,364	3735	LSE
20:31:56	259.9	2000	AT	259.9	260.0	Sell		11,300,836	3734	LSE
20:31:32	259.95	1975	AT	259.9	259.95	Buy		11,298,836	3733	LSE
20:31:16	259.9	3893	AT	259.9	259.95	Sell		11,296,861	3732	LSE
20:31:16	259.9	414	AT	259.9	259.95	Sell		11,292,968	3731	LSE
20:31:16	259.9	1401	AT	259.9	259.95	Sell		11,292,554	3730	LSE
20:31:15	259.95	1854	AT	259.95	260.0	Sell		11,291,153	3729	LSE
20:31:06	259.9	2488	AT	259.85	259.9	Buy		11,289,299	3728	LSE
20:31:06	259.9	1083	AT	259.85	259.9	Buy		11,286,811	3727	LSE
20:31:01	259.9	2656	AT	259.9	259.95	Sell		11,285,728	3726	LSE
20:30:53	259.8	1912	O	259.9	260.0	Sell		11,283,072	3725	LSE
20:30:50	259.85	2000	AT	259.8	259.85	Buy		11,281,160	3724	LSE
20:30:45	259.9	1401	AT	259.9	259.95	Sell		11,279,160	3723	LSE
20:30:45	259.95	2003	AT	259.9	259.95	Buy		11,277,759	3722	LSE
20:30:45	259.95	304	AT	259.95	260.0	Sell		11,275,756	3721	LSE
20:30:45	259.95	417	AT	259.95	260.0	Sell		11,275,452	3720	LSE
20:30:45	259.95	1854	AT	259.95	260.0	Sell		11,275,035	3719	LSE
20:30:32	260.0	278	AT	259.95	260.0	Buy		11,273,181	3718	LSE
20:30:32	260.0	621	AT	260.0	260.05	Sell		11,272,903	3717	LSE
20:30:32	260.0	927	AT	260.0	260.05	Sell		11,272,282	3716	LSE
20:30:32	260.0	915	AT	260.0	260.05	Sell		11,271,355	3715	LSE
20:30:32	260.0	1436	AT	260.0	260.05	Sell		11,270,440	3714	LSE
20:30:32	260.0	2028	AT	259.95	260.0	Buy		11,269,004	3713	LSE
20:30:30	259.925	1456	O	259.95	260.0	Sell		11,266,976	3712	LSE
20:30:29	260.0	2000	O	259.95	260.0	Buy		11,265,520	3711	LSE
20:30:29	259.95	1539	AT	259.9	259.95	Buy		11,263,520	3710	LSE
20:30:29	259.95	1651	AT	259.9	259.95	Buy		11,261,981	3709	LSE
20:30:23	260.0	3166	O	259.9	259.95	Buy		11,260,330	3708	LSE
20:30:21	259.95	261	AT	259.9	259.95	Buy		11,257,164	3707	LSE
20:30:21	259.95	4796	AT	259.95	260.0	Sell		11,256,903	3706	LSE
20:30:18	260.0	3485	O	259.95	260.05			11,252,107	3705	LSE
20:30:17	260.0	10000	O	259.95	260.05			11,248,622	3704	LSE
20:30:17	260.0	500	O	259.95	260.05			11,238,622	3703	LSE
20:30:15	260.0	600	AT	259.95	260.0	Buy		11,238,122	3702	LSE
20:30:03	259.85	150000	O	259.9	260.0	Sell		11,237,522	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관