Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 16 2월 1:30AM

무역 4701 - 4651 (22:10-22:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:01	259.8	532	AT	259.75	259.8	Buy		13,109,063	4701	LSE
22:10:01	259.8	1298	AT	259.75	259.8	Buy		13,108,531	4700	LSE
22:10:01	259.8	5	O	259.7	259.8	Buy		13,107,233	4699	LSE
22:09:54	259.75	112	AT	259.75	259.8	Sell		13,107,228	4698	LSE
22:09:54	259.75	927	AT	259.75	259.8	Sell		13,107,116	4697	LSE
22:09:54	259.75	1854	AT	259.75	259.8	Sell		13,106,189	4696	LSE
22:09:47	259.8	2656	O	259.75	259.8	Buy		13,104,335	4695	LSE
22:09:42	259.8	370	AT	259.75	259.8	Buy		13,101,679	4694	LSE
22:09:42	259.8	1780	AT	259.75	259.8	Buy		13,101,309	4693	LSE
22:09:40	259.75	328	AT	259.75	259.8	Sell		13,099,529	4692	LSE
22:09:00	259.7	2249	O	259.7	259.8	Sell		13,099,201	4691	LSE
22:08:31	259.75	951	AT	259.75	259.8	Sell		13,096,952	4690	LSE
22:08:31	259.75	421	AT	259.75	259.8	Sell		13,096,001	4689	LSE
22:08:31	259.75	1467	AT	259.75	259.8	Sell		13,095,580	4688	LSE
22:08:31	259.75	927	AT	259.75	259.8	Sell		13,094,113	4687	LSE
22:08:07	259.75	2200	AT	259.75	259.8	Sell		13,093,186	4686	LSE
22:08:07	259.75	1345	AT	259.7	259.75	Buy		13,090,986	4685	LSE
22:07:48	259.75	339	AT	259.7	259.75	Buy		13,089,641	4684	LSE
22:07:43	259.8	2	O	259.7	259.8	Buy		13,089,302	4683	LSE
22:07:43	259.8	76	AT	259.7	259.8	Buy		13,089,300	4682	LSE
22:07:43	259.75	1925	AT	259.7	259.75	Buy		13,089,224	4681	LSE
22:07:43	259.75	3108	AT	259.75	259.8	Sell		13,087,299	4680	LSE
22:07:43	259.75	947	AT	259.75	259.8	Sell		13,084,191	4679	LSE
22:07:41	259.8	4910	AT	259.8	259.85	Sell		13,083,244	4678	LSE
22:06:20	259.75	111	AT	259.65	259.75	Buy		13,078,334	4677	LSE
22:06:20	259.7	6218	AT	259.7	259.75	Sell		13,078,223	4676	LSE
22:06:20	259.7	1469	AT	259.7	259.75	Sell		13,072,005	4675	LSE
22:06:03	259.8	1	O	259.7	259.8	Buy		13,070,536	4674	LSE
22:05:59	259.7	35	O	259.7	259.8	Sell		13,070,535	4673	LSE
22:05:49	259.7	1058	AT	259.65	259.7	Buy		13,070,500	4672	LSE
22:05:49	259.7	2500	AT	259.65	259.7	Buy		13,069,442	4671	LSE
22:05:49	259.7	2500	AT	259.65	259.7	Buy		13,066,942	4670	LSE
22:05:16	259.65	3219	AT	259.65	259.7	Sell		13,064,442	4669	LSE
22:05:16	259.65	858	AT	259.65	259.7	Sell		13,061,223	4668	LSE
22:05:16	259.65	927	AT	259.65	259.7	Sell		13,060,365	4667	LSE
22:05:16	259.65	1854	AT	259.65	259.7	Sell		13,059,438	4666	LSE
22:05:05	259.65	5	AT	259.65	259.7	Sell		13,057,584	4665	LSE
22:04:44	259.55	1	O	259.55	259.65	Sell		13,057,579	4664	LSE
22:04:21	259.6	7027	O	259.55	259.65			13,057,578	4663	LSE
22:04:21	259.6	2731	AT	259.6	259.65	Sell		13,050,551	4662	LSE
22:04:15	259.6	1600	O	259.6	259.65	Sell		13,047,820	4661	LSE
22:03:39	259.6	390	O	259.55	259.65			13,046,220	4660	LSE
22:02:40	259.6	1405	AT	259.6	259.65	Sell		13,045,830	4659	LSE
22:02:40	259.6	100	AT	259.6	259.65	Sell		13,044,425	4658	LSE
22:02:38	259.6	1594	AT	259.6	259.65	Sell		13,044,325	4657	LSE
22:02:38	259.6	927	AT	259.6	259.65	Sell		13,042,731	4656	LSE
22:01:57	259.6	1025	AT	259.55	259.6	Buy		13,041,804	4655	LSE
22:01:48	259.6	2279	AT	259.6	259.65	Sell		13,040,779	4654	LSE
22:01:24	259.65	2639	AT	259.65	259.75	Sell		13,038,500	4653	LSE
22:01:24	259.65	2481	AT	259.65	259.75	Sell		13,035,861	4652	LSE
22:01:16	259.55	1288	AT	259.55	259.6	Sell		13,033,380	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관