Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 16 2월 1:30AM

무역 1901 - 1851 (18:30-18:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:00	256.2	434	AT	256.1	256.2	Buy		7,863,215	1901	LSE
18:30:00	256.2	1297	AT	256.1	256.2	Buy		7,862,781	1900	LSE
18:30:00	256.2	557	AT	256.1	256.2	Buy		7,861,484	1899	LSE
18:29:51	256.05	1015	AT	256.05	256.1	Sell		7,860,927	1898	LSE
18:29:51	256.05	1105	AT	256.05	256.1	Sell		7,859,912	1897	LSE
18:29:51	256.05	666	AT	256.05	256.1	Sell		7,858,807	1896	LSE
18:29:47	256.05	3059	AT	256.05	256.1	Sell		7,858,141	1895	LSE
18:29:47	256.05	100	AT	256.05	256.1	Sell		7,855,082	1894	LSE
18:29:31	256.1	460	AT	256.05	256.1	Buy		7,854,982	1893	LSE
18:29:31	256.1	2781	AT	256.05	256.1	Buy		7,854,522	1892	LSE
18:29:22	256.15	64	AT	256.05	256.15	Buy		7,851,741	1891	LSE
18:29:22	256.15	396	AT	256.05	256.15	Buy		7,851,677	1890	LSE
18:29:22	256.15	531	AT	256.05	256.15	Buy		7,851,281	1889	LSE
18:29:22	256.15	5945	AT	256.15	256.2	Sell		7,850,750	1888	LSE
18:29:22	256.15	927	AT	256.05	256.15	Buy		7,844,805	1887	LSE
18:29:22	256.15	2665	AT	256.05	256.15	Buy		7,843,878	1886	LSE
18:29:17	256.15	1261	AT	256.15	256.2	Sell		7,841,213	1885	LSE
18:29:11	256.15	1405	AT	256.15	256.25	Sell		7,839,952	1884	LSE
18:29:11	256.2	129	AT	256.2	256.25	Sell		7,838,547	1883	LSE
18:29:11	256.2	3781	AT	256.15	256.2	Buy		7,838,418	1882	LSE
18:29:11	256.15	3983	AT	256.1	256.15	Buy		7,834,637	1881	LSE
18:29:11	256.15	707	AT	256.1	256.15	Buy		7,830,654	1880	LSE
18:29:06	256.05	129	AT	256.05	256.1	Sell		7,829,947	1879	LSE
18:29:06	256.05	1737	AT	256.05	256.1	Sell		7,829,818	1878	LSE
18:29:05	256.1	2472	AT	256.1	256.15	Sell		7,828,081	1877	LSE
18:28:50	256.2	927	AT	256.2	256.3	Sell		7,825,609	1876	LSE
18:28:43	256.15	1062	AT	256.15	256.2	Sell		7,824,682	1875	LSE
18:28:41	256.15	1036	AT	256.1	256.15	Buy		7,823,620	1874	LSE
18:28:41	256.15	598	AT	256.1	256.15	Buy		7,822,584	1873	LSE
18:28:35	256.122	40290	O	256.05	256.15	Buy		7,821,986	1872	LSE
18:28:30	256.1	6989	O	256.05	256.15			7,781,696	1871	LSE
18:28:18	256.2	434	AT	256.15	256.2	Buy		7,774,707	1870	LSE
18:28:18	256.2	434	AT	256.15	256.2	Buy		7,774,273	1869	LSE
18:28:18	256.2	2781	AT	256.15	256.2	Buy		7,773,839	1868	LSE
18:28:18	256.15	3886	AT	256.1	256.15	Buy		7,771,058	1867	LSE
18:28:18	256.15	996	AT	256.1	256.15	Buy		7,767,172	1866	LSE
18:28:18	256.15	2074	AT	256.1	256.15	Buy		7,766,176	1865	LSE
18:28:18	256.15	707	AT	256.1	256.15	Buy		7,764,102	1864	LSE
18:28:05	256.1	101	AT	256.1	256.25	Sell		7,763,395	1863	LSE
18:28:05	256.15	927	AT	256.15	256.25	Sell		7,763,294	1862	LSE
18:28:05	256.15	2521	AT	256.15	256.2	Sell		7,762,367	1861	LSE
18:28:03	256.2	2655	AT	256.2	256.25	Sell		7,759,846	1860	LSE
18:27:32	256.3	1151	AT	256.3	256.4	Sell		7,757,191	1859	LSE
18:27:32	256.3	316	AT	256.3	256.4	Sell		7,756,040	1858	LSE
18:27:26	256.4	1026	O	256.35	256.45	Sell		7,755,724	1857	LSE
18:27:19	256.5	2	AT	256.4	256.5	Buy		7,754,698	1856	LSE
18:27:10	256.65	1901	O	256.45	256.55	Buy		7,754,696	1855	LSE
18:27:05	256.5	1919	AT	256.5	256.55	Sell		7,752,795	1854	LSE
18:27:05	256.675	3874	O	256.5	256.6	Buy		7,750,876	1853	LSE
18:27:04	256.55	2235	AT	256.55	256.6	Sell		7,747,002	1852	LSE
18:26:52	256.65	6267	O	256.6	256.7			7,744,767	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관