Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 16 2월 1:30AM

무역 3201 - 3151 (19:55-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:06	258.8	1414	AT	258.8	258.85	Sell		10,042,302	3201	LSE
19:54:40	258.85	5	O	258.8	258.85	Buy		10,040,888	3200	LSE
19:54:12	258.85	1648	AT	258.85	258.9	Sell		10,040,883	3199	LSE
19:54:05	258.85	1847	AT	258.85	258.95	Sell		10,039,235	3198	LSE
19:53:53	258.95	1	O	258.85	258.95	Buy		10,037,388	3197	LSE
19:53:28	258.9	2124	AT	258.9	258.95	Sell		10,037,387	3196	LSE
19:53:19	258.9	1608	AT	258.9	258.95	Sell		10,035,263	3195	LSE
19:53:08	258.95	1009	AT	258.95	259.0	Sell		10,033,655	3194	LSE
19:53:08	258.95	1190	AT	258.95	259.0	Sell		10,032,646	3193	LSE
19:53:02	258.9	2	O	258.9	259.0	Sell		10,031,456	3192	LSE
19:52:51	258.929	283	O	258.9	259.0	Sell		10,031,454	3191	LSE
19:52:47	258.925	1150	O	258.9	259.0	Sell		10,031,171	3190	LSE
19:52:41	258.95	319	AT	258.9	258.95	Buy		10,030,021	3189	LSE
19:52:41	258.95	319	AT	258.9	258.95	Buy		10,029,702	3188	LSE
19:52:41	258.95	1526	AT	258.9	258.95	Buy		10,029,383	3187	LSE
19:52:41	258.95	2182	AT	258.9	258.95	Buy		10,027,857	3186	LSE
19:52:36	258.9	2429	AT	258.9	259.0	Sell		10,025,675	3185	LSE
19:52:31	259.0	4353	AT	259.0	259.05	Sell		10,023,246	3184	LSE
19:52:19	259.0	316	O	258.95	259.05			10,018,893	3183	LSE
19:52:18	259.05	707	AT	259.05	259.1	Sell		10,018,577	3182	LSE
19:52:18	259.05	707	AT	259.05	259.1	Sell		10,017,870	3181	LSE
19:52:15	259.0	342	O	259.0	259.1	Sell		10,017,163	3180	LSE
19:52:13	259.15	1799	AT	259.05	259.15	Buy		10,016,821	3179	LSE
19:52:13	259.1	1359	AT	259.05	259.1	Buy		10,015,022	3178	LSE
19:52:13	259.1	927	AT	259.1	259.2	Sell		10,013,663	3177	LSE
19:52:13	259.1	661	AT	259.1	259.2	Sell		10,012,736	3176	LSE
19:52:09	259.15	927	AT	259.15	259.25	Sell		10,012,075	3175	LSE
19:52:09	259.2	1811	AT	259.1	259.2	Buy		10,011,148	3174	LSE
19:52:09	259.2	1931	AT	259.1	259.2	Buy		10,009,337	3173	LSE
19:52:09	259.2	927	AT	259.1	259.2	Buy		10,007,406	3172	LSE
19:52:05	259.25	927	AT	259.25	259.35	Sell		10,006,479	3171	LSE
19:52:05	259.25	1420	AT	259.25	259.35	Sell		10,005,552	3170	LSE
19:52:05	259.25	282	AT	259.25	259.35	Sell		10,004,132	3169	LSE
19:52:05	259.25	448	AT	259.25	259.35	Sell		10,003,850	3168	LSE
19:52:05	259.25	2323	AT	259.25	259.35	Sell		10,003,402	3167	LSE
19:52:05	259.25	1229	AT	259.25	259.35	Sell		10,001,079	3166	LSE
19:52:05	259.25	1082	AT	259.25	259.35	Sell		9,999,850	3165	LSE
19:52:00	259.3	1579	AT	259.3	259.35	Sell		9,998,768	3164	LSE
19:52:00	259.3	2000	AT	259.3	259.35	Sell		9,997,189	3163	LSE
19:51:58	259.3	1414	AT	259.3	259.35	Sell		9,995,189	3162	LSE
19:51:58	259.3	927	AT	259.2	259.3	Buy		9,993,775	3161	LSE
19:51:58	259.3	2000	AT	259.2	259.3	Buy		9,992,848	3160	LSE
19:51:58	259.3	1800	AT	259.2	259.3	Buy		9,990,848	3159	LSE
19:51:53	259.25	14	O	259.2	259.3			9,989,048	3158	LSE
19:51:53	259.25	1	O	259.2	259.3			9,989,034	3157	LSE
19:51:45	259.3	1348	AT	259.25	259.3	Buy		9,989,033	3156	LSE
19:51:45	259.3	2024	AT	259.25	259.3	Buy		9,987,685	3155	LSE
19:51:45	259.3	1450	AT	259.25	259.3	Buy		9,985,661	3154	LSE
19:51:45	259.3	150	AT	259.25	259.3	Buy		9,984,211	3153	LSE
19:51:45	259.3	779	AT	259.25	259.3	Buy		9,984,061	3152	LSE
19:51:34	259.25	1815	AT	259.2	259.25	Buy		9,983,282	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관