Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:48 | 262.0 | 230 | AT | 261.95 | 262.0 | Buy | 21,866,467 | 8901 | LSE | |
| 01:24:48 | 262.0 | 1157 | AT | 261.95 | 262.0 | Buy | 21,866,237 | 8900 | LSE | |
| 01:24:48 | 262.0 | 607 | AT | 261.95 | 262.0 | Buy | 21,865,080 | 8899 | LSE | |
| 01:24:48 | 262.0 | 1104 | AT | 261.95 | 262.0 | Buy | 21,864,473 | 8898 | LSE | |
| 01:24:48 | 262.0 | 2359 | AT | 261.95 | 262.0 | Buy | 21,863,369 | 8897 | LSE | |
| 01:24:48 | 261.95 | 38491 | AT | 261.9 | 261.95 | Buy | 21,861,010 | 8896 | LSE | |
| 01:24:48 | 261.95 | 11835 | AT | 261.9 | 261.95 | Buy | 21,822,519 | 8895 | LSE | |
| 01:24:48 | 261.95 | 10091 | AT | 261.9 | 261.95 | Buy | 21,810,684 | 8894 | LSE | |
| 01:24:48 | 261.95 | 1067 | AT | 261.9 | 261.95 | Buy | 21,800,593 | 8893 | LSE | |
| 01:24:47 | 261.925 | 1000 | O | 261.9 | 261.95 | 21,799,526 | 8892 | LSE | ||
| 01:24:42 | 261.95 | 4 | O | 261.9 | 261.95 | Buy | 21,798,526 | 8891 | LSE | |
| 01:24:40 | 261.95 | 2775 | AT | 261.9 | 261.95 | Buy | 21,798,522 | 8890 | LSE | |
| 01:24:34 | 261.9 | 2 | O | 261.9 | 261.95 | Sell | 21,795,747 | 8889 | LSE | |
| 01:24:29 | 261.914 | 15307 | O | 261.9 | 261.95 | Sell | 21,795,745 | 8888 | LSE | |
| 01:24:23 | 261.95 | 101 | AT | 261.9 | 261.95 | Buy | 21,780,438 | 8887 | LSE | |
| 01:24:23 | 261.95 | 1075 | AT | 261.9 | 261.95 | Buy | 21,780,337 | 8886 | LSE | |
| 01:24:23 | 261.95 | 4614 | AT | 261.9 | 261.95 | Buy | 21,779,262 | 8885 | LSE | |
| 01:24:22 | 261.9 | 2781 | AT | 261.85 | 261.9 | Buy | 21,774,648 | 8884 | LSE | |
| 01:24:22 | 261.9 | 1060 | AT | 261.9 | 261.95 | Sell | 21,771,867 | 8883 | LSE | |
| 01:24:22 | 261.9 | 4011 | AT | 261.9 | 261.95 | Sell | 21,770,807 | 8882 | LSE | |
| 01:24:22 | 261.9 | 2908 | AT | 261.9 | 261.95 | Sell | 21,766,796 | 8881 | LSE | |
| 01:24:22 | 261.9 | 2781 | AT | 261.9 | 261.95 | Sell | 21,763,888 | 8880 | LSE | |
| 01:24:21 | 261.9 | 1164 | AT | 261.85 | 261.9 | Buy | 21,761,107 | 8879 | LSE | |
| 01:24:11 | 261.85 | 14 | O | 261.85 | 261.9 | Sell | 21,759,943 | 8878 | LSE | |
| 01:24:10 | 261.9 | 100 | O | 261.85 | 261.9 | Buy | 21,759,929 | 8877 | LSE | |
| 01:24:09 | 261.8 | 18985 | O | 261.85 | 261.9 | Sell | 21,759,829 | 8876 | LSE | |
| 01:24:01 | 261.825 | 9100 | O | 261.85 | 261.9 | Sell | 21,740,844 | 8875 | LSE | |
| 01:24:00 | 261.9 | 451 | AT | 261.85 | 261.9 | Buy | 21,731,744 | 8874 | LSE | |
| 01:24:00 | 261.85 | 1372 | AT | 261.8 | 261.85 | Buy | 21,731,293 | 8873 | LSE | |
| 01:24:00 | 261.85 | 10000 | AT | 261.8 | 261.85 | Buy | 21,729,921 | 8872 | LSE | |
| 01:23:57 | 261.8 | 8146 | AT | 261.75 | 261.8 | Buy | 21,719,921 | 8871 | LSE | |
| 01:23:57 | 261.8 | 1854 | AT | 261.75 | 261.8 | Buy | 21,711,775 | 8870 | LSE | |
| 01:23:56 | 261.8 | 1625 | AT | 261.8 | 261.85 | Sell | 21,709,921 | 8869 | LSE | |
| 01:23:56 | 261.8 | 1156 | AT | 261.75 | 261.8 | Buy | 21,708,296 | 8868 | LSE | |
| 01:23:56 | 261.8 | 81 | AT | 261.8 | 261.85 | Sell | 21,707,140 | 8867 | LSE | |
| 01:23:47 | 261.8 | 4673 | AT | 261.75 | 261.8 | Buy | 21,707,059 | 8866 | LSE | |
| 01:23:47 | 261.8 | 2781 | AT | 261.75 | 261.8 | Buy | 21,702,386 | 8865 | LSE | |
| 01:23:47 | 261.8 | 3708 | AT | 261.75 | 261.8 | Buy | 21,699,605 | 8864 | LSE | |
| 01:23:47 | 261.8 | 927 | AT | 261.75 | 261.8 | Buy | 21,695,897 | 8863 | LSE | |
| 01:23:44 | 261.8 | 250 | AT | 261.75 | 261.8 | Buy | 21,694,970 | 8862 | LSE | |
| 01:23:37 | 261.775 | 3373 | O | 261.75 | 261.8 | 21,694,720 | 8861 | LSE | ||
| 01:23:16 | 261.75 | 303 | AT | 261.75 | 261.8 | Sell | 21,691,347 | 8860 | LSE | |
| 01:23:16 | 261.75 | 1694 | AT | 261.75 | 261.8 | Sell | 21,691,044 | 8859 | LSE | |
| 01:23:16 | 261.75 | 1651 | AT | 261.75 | 261.8 | Sell | 21,689,350 | 8858 | LSE | |
| 01:23:16 | 261.75 | 1130 | AT | 261.75 | 261.8 | Sell | 21,687,699 | 8857 | LSE | |
| 01:23:01 | 261.8 | 303 | AT | 261.75 | 261.8 | Buy | 21,686,569 | 8856 | LSE | |
| 01:22:44 | 261.775 | 2259 | O | 261.75 | 261.8 | 21,686,266 | 8855 | LSE | ||
| 01:22:40 | 261.8 | 1083 | AT | 261.8 | 261.85 | Sell | 21,684,007 | 8854 | LSE | |
| 01:22:40 | 261.8 | 1036 | AT | 261.75 | 261.8 | Buy | 21,682,924 | 8853 | LSE | |
| 01:22:12 | 261.85 | 1076 | AT | 261.75 | 261.85 | Buy | 21,681,888 | 8852 | LSE | |
| 01:22:03 | 261.825 | 1500 | O | 261.8 | 261.85 | 21,680,812 | 8851 | LSE |
