Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:02 | 260.2 | 70 | AT | 260.15 | 260.2 | Buy | 17,544,359 | 7101 | LSE | |
| 00:12:02 | 260.2 | 857 | AT | 260.15 | 260.2 | Buy | 17,544,289 | 7100 | LSE | |
| 00:12:01 | 260.15 | 2500 | AT | 260.1 | 260.15 | Buy | 17,543,432 | 7099 | LSE | |
| 00:12:01 | 260.15 | 2500 | AT | 260.1 | 260.15 | Buy | 17,540,932 | 7098 | LSE | |
| 00:12:01 | 260.15 | 5000 | AT | 260.1 | 260.15 | Buy | 17,538,432 | 7097 | LSE | |
| 00:11:48 | 260.05 | 991 | AT | 260.05 | 260.1 | Sell | 17,533,432 | 7096 | LSE | |
| 00:11:48 | 260.05 | 927 | AT | 260.05 | 260.1 | Sell | 17,532,441 | 7095 | LSE | |
| 00:11:48 | 260.05 | 1 | O | 260.05 | 260.1 | Sell | 17,531,514 | 7094 | LSE | |
| 00:11:42 | 260.1 | 114 | AT | 260.05 | 260.1 | Buy | 17,531,513 | 7093 | LSE | |
| 00:11:40 | 260.1 | 1740 | AT | 260.0 | 260.1 | Buy | 17,531,399 | 7092 | LSE | |
| 00:11:40 | 260.05 | 150 | AT | 260.0 | 260.05 | Buy | 17,529,659 | 7091 | LSE | |
| 00:11:40 | 260.05 | 1 | AT | 260.0 | 260.05 | Buy | 17,529,509 | 7090 | LSE | |
| 00:11:40 | 260.05 | 323 | AT | 260.0 | 260.05 | Buy | 17,529,508 | 7089 | LSE | |
| 00:11:40 | 260.05 | 1854 | AT | 260.0 | 260.05 | Buy | 17,529,185 | 7088 | LSE | |
| 00:11:33 | 260.0 | 743 | AT | 259.95 | 260.0 | Buy | 17,527,331 | 7087 | LSE | |
| 00:11:33 | 260.0 | 915 | AT | 259.95 | 260.0 | Buy | 17,526,588 | 7086 | LSE | |
| 00:11:33 | 260.0 | 1657 | AT | 259.95 | 260.0 | Buy | 17,525,673 | 7085 | LSE | |
| 00:11:24 | 260.05 | 1254 | AT | 259.95 | 260.05 | Buy | 17,524,016 | 7084 | LSE | |
| 00:11:24 | 259.95 | 2341 | AT | 259.9 | 259.95 | Buy | 17,522,762 | 7083 | LSE | |
| 00:11:24 | 259.95 | 498 | AT | 259.9 | 259.95 | Buy | 17,520,421 | 7082 | LSE | |
| 00:11:24 | 259.95 | 1855 | AT | 259.9 | 259.95 | Buy | 17,519,923 | 7081 | LSE | |
| 00:11:24 | 259.95 | 152 | O | 259.9 | 259.95 | Buy | 17,518,068 | 7080 | LSE | |
| 00:11:15 | 259.9 | 1405 | AT | 259.85 | 259.9 | Buy | 17,517,916 | 7079 | LSE | |
| 00:11:13 | 259.95 | 1770 | AT | 259.85 | 259.95 | Buy | 17,516,511 | 7078 | LSE | |
| 00:11:13 | 259.95 | 305 | AT | 259.85 | 259.95 | Buy | 17,514,741 | 7077 | LSE | |
| 00:11:13 | 259.95 | 2600 | AT | 259.85 | 259.95 | Buy | 17,514,436 | 7076 | LSE | |
| 00:11:13 | 259.95 | 683 | AT | 259.85 | 259.95 | Buy | 17,511,836 | 7075 | LSE | |
| 00:11:13 | 259.95 | 2200 | AT | 259.85 | 259.95 | Buy | 17,511,153 | 7074 | LSE | |
| 00:11:13 | 259.9 | 2600 | AT | 259.85 | 259.9 | Buy | 17,508,953 | 7073 | LSE | |
| 00:11:13 | 259.9 | 419 | AT | 259.9 | 259.95 | Sell | 17,506,353 | 7072 | LSE | |
| 00:11:13 | 259.9 | 1854 | AT | 259.9 | 259.95 | Sell | 17,505,934 | 7071 | LSE | |
| 00:11:13 | 259.95 | 242 | AT | 259.95 | 260.0 | Sell | 17,504,080 | 7070 | LSE | |
| 00:11:13 | 259.95 | 1854 | AT | 259.95 | 260.0 | Sell | 17,503,838 | 7069 | LSE | |
| 00:11:13 | 259.95 | 3008 | AT | 259.95 | 260.0 | Sell | 17,501,984 | 7068 | LSE | |
| 00:11:13 | 259.95 | 76 | AT | 259.95 | 260.0 | Sell | 17,498,976 | 7067 | LSE | |
| 00:11:13 | 259.95 | 303 | AT | 259.95 | 260.0 | Sell | 17,498,900 | 7066 | LSE | |
| 00:11:10 | 260.0 | 2905 | AT | 259.95 | 260.0 | Buy | 17,498,597 | 7065 | LSE | |
| 00:11:05 | 259.95 | 10000 | O | 259.9 | 260.0 | 17,495,692 | 7064 | LSE | ||
| 00:10:48 | 259.95 | 845 | AT | 259.9 | 259.95 | Buy | 17,485,692 | 7063 | LSE | |
| 00:10:47 | 259.95 | 1844 | AT | 259.85 | 259.95 | Buy | 17,484,847 | 7062 | LSE | |
| 00:10:46 | 259.9 | 4 | O | 259.85 | 259.95 | 17,483,003 | 7061 | LSE | ||
| 00:10:40 | 259.85 | 1405 | AT | 259.85 | 259.9 | Sell | 17,482,999 | 7060 | LSE | |
| 00:10:32 | 259.95 | 1081 | AT | 259.85 | 259.95 | Buy | 17,481,594 | 7059 | LSE | |
| 00:10:22 | 259.85 | 3516 | AT | 259.85 | 259.9 | Sell | 17,480,513 | 7058 | LSE | |
| 00:10:18 | 259.95 | 4038 | AT | 259.85 | 259.95 | Buy | 17,476,997 | 7057 | LSE | |
| 00:10:18 | 259.95 | 2000 | AT | 259.85 | 259.95 | Buy | 17,472,959 | 7056 | LSE | |
| 00:10:07 | 259.8 | 2430 | O | 259.85 | 259.95 | Sell | 17,470,959 | 7055 | LSE | |
| 00:10:06 | 259.85 | 1599 | AT | 259.8 | 259.85 | Buy | 17,468,529 | 7054 | LSE | |
| 00:10:01 | 259.75 | 2733 | AT | 259.7 | 259.75 | Buy | 17,466,930 | 7053 | LSE | |
| 00:10:01 | 259.75 | 2319 | AT | 259.75 | 259.8 | Sell | 17,464,197 | 7052 | LSE | |
| 00:09:43 | 259.75 | 3202 | AT | 259.75 | 259.8 | Sell | 17,461,878 | 7051 | LSE |
