Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2301 - 2251 (18:47-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:02	257.65	1528	AT	257.45	257.65	Buy		8,594,219	2301	LSE
18:47:02	257.65	1857	AT	257.45	257.65	Buy		8,592,691	2300	LSE
18:47:02	257.65	1628	AT	257.45	257.65	Buy		8,590,834	2299	LSE
18:47:02	257.6	1528	AT	257.45	257.6	Buy		8,589,206	2298	LSE
18:47:02	257.6	3792	AT	257.45	257.6	Buy		8,587,678	2297	LSE
18:47:02	257.6	1657	AT	257.45	257.6	Buy		8,583,886	2296	LSE
18:47:02	257.6	1857	AT	257.45	257.6	Buy		8,582,229	2295	LSE
18:47:02	257.6	1857	AT	257.45	257.6	Buy		8,580,372	2294	LSE
18:47:02	257.55	3640	AT	257.45	257.55	Buy		8,578,515	2293	LSE
18:47:02	257.55	1672	AT	257.45	257.55	Buy		8,574,875	2292	LSE
18:47:02	257.55	5000	AT	257.45	257.55	Buy		8,573,203	2291	LSE
18:47:02	257.55	1857	AT	257.45	257.55	Buy		8,568,203	2290	LSE
18:47:02	257.55	1690	AT	257.45	257.55	Buy		8,566,346	2289	LSE
18:47:02	257.55	2427	AT	257.45	257.55	Buy		8,564,656	2288	LSE
18:47:02	257.5	927	AT	257.45	257.5	Buy		8,562,229	2287	LSE
18:47:02	257.5	1857	AT	257.45	257.5	Buy		8,561,302	2286	LSE
18:47:02	257.5	1930	AT	257.45	257.5	Buy		8,559,445	2285	LSE
18:47:01	257.45	690	AT	257.35	257.45	Buy		8,557,515	2284	LSE
18:47:01	257.45	259	AT	257.35	257.45	Buy		8,556,825	2283	LSE
18:47:01	257.35	1658	AT	257.35	257.45	Sell		8,556,566	2282	LSE
18:47:01	257.35	2430	AT	257.35	257.45	Sell		8,554,908	2281	LSE
18:47:01	257.35	4284	AT	257.35	257.45	Sell		8,552,478	2280	LSE
18:47:01	257.35	1857	AT	257.35	257.45	Sell		8,548,194	2279	LSE
18:46:52	257.4	2427	AT	257.4	257.5	Sell		8,546,337	2278	LSE
18:46:52	257.4	1713	AT	257.4	257.5	Sell		8,543,910	2277	LSE
18:46:52	257.4	927	AT	257.4	257.5	Sell		8,542,197	2276	LSE
18:46:50	257.3	860	O	257.45	257.55	Sell		8,541,270	2275	LSE
18:46:46	257.45	536	AT	257.4	257.45	Buy		8,540,410	2274	LSE
18:46:40	257.35	2200	AT	257.35	257.4	Sell		8,539,874	2273	LSE
18:46:37	257.322	288	O	257.25	257.35	Buy		8,537,674	2272	LSE
18:46:33	257.35	188	AT	257.35	257.4	Sell		8,537,386	2271	LSE
18:46:33	257.35	927	AT	257.35	257.4	Sell		8,537,198	2270	LSE
18:46:33	257.35	2000	AT	257.35	257.45	Sell		8,536,271	2269	LSE
18:46:33	257.35	927	AT	257.35	257.45	Sell		8,534,271	2268	LSE
18:46:33	257.4	1342	AT	257.35	257.4	Buy		8,533,344	2267	LSE
18:46:33	257.4	1873	AT	257.35	257.4	Buy		8,532,002	2266	LSE
18:46:33	257.4	927	AT	257.35	257.4	Buy		8,530,129	2265	LSE
18:46:30	257.35	2033	AT	257.35	257.4	Sell		8,529,202	2264	LSE
18:46:29	257.45	291	AT	257.35	257.45	Buy		8,527,169	2263	LSE
18:46:29	257.45	1857	AT	257.35	257.45	Buy		8,526,878	2262	LSE
18:46:29	257.4	845	AT	257.35	257.4	Buy		8,525,021	2261	LSE
18:46:29	257.4	609	AT	257.35	257.4	Buy		8,524,176	2260	LSE
18:46:29	257.4	1078	AT	257.35	257.4	Buy		8,523,567	2259	LSE
18:46:29	257.4	612	AT	257.3	257.4	Buy		8,522,489	2258	LSE
18:46:29	257.4	2625	AT	257.3	257.4	Buy		8,521,877	2257	LSE
18:46:29	257.3	556	AT	257.3	257.4	Sell		8,519,252	2256	LSE
18:46:29	257.3	2431	AT	257.3	257.4	Sell		8,518,696	2255	LSE
18:46:29	257.3	1857	AT	257.3	257.4	Sell		8,516,265	2254	LSE
18:46:29	257.3	4000	AT	257.3	257.4	Sell		8,514,408	2253	LSE
18:46:29	257.4	1307	AT	257.3	257.4	Buy		8,510,408	2252	LSE
18:46:29	257.35	2627	AT	257.3	257.35	Buy		8,509,101	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관