Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:37 | 259.15 | 1 | O | 259.15 | 259.25 | Sell | 9,938,809 | 3101 | LSE | |
| 19:49:28 | 259.15 | 4 | O | 259.15 | 259.25 | Sell | 9,938,808 | 3100 | LSE | |
| 19:49:11 | 259.2 | 1 | O | 259.15 | 259.2 | Buy | 9,938,804 | 3099 | LSE | |
| 19:49:11 | 259.15 | 1679 | AT | 259.1 | 259.15 | Buy | 9,938,803 | 3098 | LSE | |
| 19:49:08 | 259.15 | 2041 | AT | 259.15 | 259.2 | Sell | 9,937,124 | 3097 | LSE | |
| 19:49:08 | 259.15 | 2781 | AT | 259.15 | 259.2 | Sell | 9,935,083 | 3096 | LSE | |
| 19:49:07 | 259.2 | 1405 | AT | 259.15 | 259.2 | Buy | 9,932,302 | 3095 | LSE | |
| 19:49:07 | 259.2 | 388 | AT | 259.15 | 259.2 | Buy | 9,930,897 | 3094 | LSE | |
| 19:49:07 | 259.2 | 2517 | AT | 259.2 | 259.25 | Sell | 9,930,509 | 3093 | LSE | |
| 19:49:05 | 259.2 | 1 | O | 259.2 | 259.25 | Sell | 9,927,992 | 3092 | LSE | |
| 19:49:05 | 259.2 | 1884 | AT | 259.2 | 259.25 | Sell | 9,927,991 | 3091 | LSE | |
| 19:49:03 | 259.2 | 7 | O | 259.2 | 259.25 | Sell | 9,926,107 | 3090 | LSE | |
| 19:48:56 | 259.15 | 40 | O | 259.15 | 259.25 | Sell | 9,926,100 | 3089 | LSE | |
| 19:48:52 | 259.2 | 1 | O | 259.15 | 259.2 | Buy | 9,926,060 | 3088 | LSE | |
| 19:48:47 | 259.2 | 4728 | AT | 259.15 | 259.2 | Buy | 9,926,059 | 3087 | LSE | |
| 19:48:45 | 259.15 | 2488 | AT | 259.15 | 259.2 | Sell | 9,921,331 | 3086 | LSE | |
| 19:48:37 | 259.15 | 1948 | AT | 259.1 | 259.15 | Buy | 9,918,843 | 3085 | LSE | |
| 19:48:31 | 259.125 | 1519 | O | 259.1 | 259.2 | Sell | 9,916,895 | 3084 | LSE | |
| 19:48:31 | 259.15 | 1 | O | 259.1 | 259.15 | Buy | 9,915,376 | 3083 | LSE | |
| 19:48:22 | 259.15 | 2 | AT | 259.1 | 259.15 | Buy | 9,915,375 | 3082 | LSE | |
| 19:48:21 | 259.1 | 12 | AT | 259.05 | 259.1 | Buy | 9,915,373 | 3081 | LSE | |
| 19:48:21 | 259.1 | 1161 | AT | 259.05 | 259.1 | Buy | 9,915,361 | 3080 | LSE | |
| 19:48:21 | 259.1 | 2952 | AT | 259.05 | 259.1 | Buy | 9,914,200 | 3079 | LSE | |
| 19:48:21 | 259.1 | 1633 | AT | 259.05 | 259.1 | Buy | 9,911,248 | 3078 | LSE | |
| 19:48:21 | 259.1 | 1670 | AT | 259.05 | 259.1 | Buy | 9,909,615 | 3077 | LSE | |
| 19:48:20 | 259.05 | 9 | O | 259.05 | 259.1 | Sell | 9,907,945 | 3076 | LSE | |
| 19:48:12 | 259.0 | 109 | AT | 259.0 | 259.1 | Sell | 9,907,936 | 3075 | LSE | |
| 19:48:04 | 259.0 | 1414 | AT | 259.0 | 259.05 | Sell | 9,907,827 | 3074 | LSE | |
| 19:48:04 | 259.0 | 1038 | AT | 259.0 | 259.05 | Sell | 9,906,413 | 3073 | LSE | |
| 19:48:04 | 259.0 | 951 | AT | 259.0 | 259.1 | Sell | 9,905,375 | 3072 | LSE | |
| 19:48:02 | 259.05 | 5299 | O | 259.0 | 259.1 | 9,904,424 | 3071 | LSE | ||
| 19:47:58 | 259.05 | 5327 | O | 259.0 | 259.1 | 9,899,125 | 3070 | LSE | ||
| 19:47:39 | 259.05 | 392 | AT | 259.0 | 259.05 | Buy | 9,893,798 | 3069 | LSE | |
| 19:47:39 | 259.05 | 1900 | AT | 259.0 | 259.05 | Buy | 9,893,406 | 3068 | LSE | |
| 19:47:39 | 259.05 | 1413 | AT | 259.0 | 259.05 | Buy | 9,891,506 | 3067 | LSE | |
| 19:47:39 | 259.05 | 1729 | AT | 259.05 | 259.1 | Sell | 9,890,093 | 3066 | LSE | |
| 19:47:36 | 259.15 | 7 | AT | 259.05 | 259.15 | Buy | 9,888,364 | 3065 | LSE | |
| 19:47:36 | 259.1 | 2926 | AT | 259.1 | 259.15 | Sell | 9,888,357 | 3064 | LSE | |
| 19:47:35 | 259.15 | 8 | O | 259.1 | 259.15 | Buy | 9,885,431 | 3063 | LSE | |
| 19:47:32 | 259.1 | 1 | O | 259.1 | 259.15 | Sell | 9,885,423 | 3062 | LSE | |
| 19:47:22 | 259.1 | 219 | AT | 259.1 | 259.15 | Sell | 9,885,422 | 3061 | LSE | |
| 19:47:12 | 259.15 | 807 | AT | 259.1 | 259.15 | Buy | 9,885,203 | 3060 | LSE | |
| 19:47:11 | 259.15 | 1056 | AT | 259.05 | 259.15 | Buy | 9,884,396 | 3059 | LSE | |
| 19:47:09 | 259.15 | 4 | O | 259.0 | 259.1 | Buy | 9,883,340 | 3058 | LSE | |
| 19:47:08 | 259.05 | 2 | O | 259.05 | 259.15 | Sell | 9,883,336 | 3057 | LSE | |
| 19:47:01 | 259.1 | 76 | AT | 259.0 | 259.1 | Buy | 9,883,334 | 3056 | LSE | |
| 19:47:01 | 259.1 | 1414 | AT | 259.1 | 259.15 | Sell | 9,883,258 | 3055 | LSE | |
| 19:46:49 | 259.15 | 3 | O | 259.05 | 259.15 | Buy | 9,881,844 | 3054 | LSE | |
| 19:46:46 | 259.15 | 13 | O | 259.05 | 259.15 | Buy | 9,881,841 | 3053 | LSE | |
| 19:46:44 | 259.1 | 596 | AT | 259.0 | 259.1 | Buy | 9,881,828 | 3052 | LSE | |
| 19:46:44 | 259.1 | 1943 | AT | 259.0 | 259.1 | Buy | 9,881,232 | 3051 | LSE |
