Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 701 - 651 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:04	260.35	927	AT	260.35	260.4	Sell		1,099,059	701	LSE
17:17:52	260.4	2100	AT	260.4	260.45	Sell		1,098,132	700	LSE
17:17:51	260.35	1988	AT	260.3	260.35	Buy		1,096,032	699	LSE
17:17:43	260.3	1560	AT	260.3	260.4	Sell		1,094,044	698	LSE
17:17:43	260.3	487	AT	260.3	260.4	Sell		1,092,484	697	LSE
17:17:33	260.4	299	AT	260.3	260.4	Buy		1,091,997	696	LSE
17:17:15	260.5	2427	AT	260.5	260.55	Sell		1,091,698	695	LSE
17:17:14	260.55	2014	AT	260.55	260.6	Sell		1,089,271	694	LSE
17:17:09	260.55	1982	O	260.5	260.6			1,087,257	693	LSE
17:17:07	260.55	4033	AT	260.55	260.6	Sell		1,085,275	692	LSE
17:17:07	260.6	1580	O	260.55	260.65	Buy		1,081,242	691	LSE
17:17:03	260.6	1405	AT	260.6	260.65	Sell		1,079,662	690	LSE
17:16:58	260.628	27	O	260.55	260.65	Buy		1,078,257	689	LSE
17:16:57	260.55	174	AT	260.55	260.65	Sell		1,078,230	688	LSE
17:16:57	260.6	2543	AT	260.6	260.65	Sell		1,078,056	687	LSE
17:16:57	260.6	1681	AT	260.6	260.65	Sell		1,075,513	686	LSE
17:16:57	260.6	1100	AT	260.6	260.65	Sell		1,073,832	685	LSE
17:16:49	260.55	203	O	260.55	260.65	Sell		1,072,732	684	LSE
17:16:33	260.55	1	AT	260.5	260.55	Buy		1,072,529	683	LSE
17:16:33	260.55	1701	AT	260.5	260.55	Buy		1,072,528	682	LSE
17:16:30	260.5	927	AT	260.5	260.6	Sell		1,070,827	681	LSE
17:16:30	260.5	517	AT	260.45	260.5	Buy		1,069,900	680	LSE
17:16:30	260.5	915	AT	260.45	260.5	Buy		1,069,383	679	LSE
17:16:30	260.5	2781	AT	260.45	260.5	Buy		1,068,468	678	LSE
17:16:28	260.5	2752	AT	260.5	260.6	Sell		1,065,687	677	LSE
17:16:28	260.5	900	AT	260.5	260.6	Sell		1,062,935	676	LSE
17:16:28	260.5	1852	AT	260.5	260.6	Sell		1,062,035	675	LSE
17:16:28	260.5	61	AT	260.5	260.6	Sell		1,060,183	674	LSE
17:16:28	260.55	2000	AT	260.55	260.6	Sell		1,060,122	673	LSE
17:16:23	260.6	189	AT	260.6	260.7	Sell		1,058,122	672	LSE
17:16:23	260.6	361	AT	260.6	260.7	Sell		1,057,933	671	LSE
17:16:22	260.7	25	O	260.6	260.7	Buy		1,057,572	670	LSE
17:16:19	260.65	1702	AT	260.55	260.65	Buy		1,057,547	669	LSE
17:16:19	260.6	1150	AT	260.55	260.6	Buy		1,055,845	668	LSE
17:16:19	260.55	32	AT	260.5	260.55	Buy		1,054,695	667	LSE
17:16:16	260.475	1352	O	260.45	260.55	Sell		1,054,663	666	LSE
17:16:14	260.5	200	AT	260.45	260.5	Buy		1,053,311	665	LSE
17:16:10	260.55	500	AT	260.5	260.55	Buy		1,053,111	664	LSE
17:16:03	260.45	904	AT	260.45	260.5	Sell		1,052,611	663	LSE
17:16:03	260.45	2743	AT	260.45	260.55	Sell		1,051,707	662	LSE
17:16:01	260.55	550	O	260.45	260.55	Buy		1,048,964	661	LSE
17:15:51	260.55	740	AT	260.5	260.55	Buy		1,048,414	660	LSE
17:15:51	260.55	2378	AT	260.5	260.55	Buy		1,047,674	659	LSE
17:15:44	260.45	544	AT	260.45	260.6	Sell		1,045,296	658	LSE
17:15:44	260.5	2275	AT	260.45	260.5	Buy		1,044,752	657	LSE
17:15:44	260.5	1473	AT	260.45	260.5	Buy		1,042,477	656	LSE
17:15:32	260.3	3876	AT	260.25	260.3	Buy		1,041,004	655	LSE
17:15:19	260.2	1673	AT	260.1	260.2	Buy		1,037,128	654	LSE
17:15:19	260.2	327	AT	260.1	260.2	Buy		1,035,455	653	LSE
17:15:19	260.2	327	AT	260.1	260.2	Buy		1,035,128	652	LSE
17:15:19	260.35	1701	AT	260.35	260.45	Sell		1,034,801	651	LSE

Apartment Investment & M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관