Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:44 | 260.55 | 6288 | O | 260.55 | 260.65 | Sell | 18,826,829 | 7701 | LSE | |
| 00:32:35 | 260.55 | 5000 | AT | 260.5 | 260.55 | Buy | 18,820,541 | 7700 | LSE | |
| 00:32:35 | 260.55 | 5000 | AT | 260.5 | 260.55 | Buy | 18,815,541 | 7699 | LSE | |
| 00:32:26 | 260.5 | 1617 | AT | 260.5 | 260.55 | Sell | 18,810,541 | 7698 | LSE | |
| 00:32:25 | 260.5 | 3560 | AT | 260.45 | 260.5 | Buy | 18,808,924 | 7697 | LSE | |
| 00:32:25 | 260.5 | 10000 | AT | 260.45 | 260.5 | Buy | 18,805,364 | 7696 | LSE | |
| 00:32:20 | 260.45 | 1735 | AT | 260.45 | 260.5 | Sell | 18,795,364 | 7695 | LSE | |
| 00:32:20 | 260.45 | 758 | AT | 260.45 | 260.5 | Sell | 18,793,629 | 7694 | LSE | |
| 00:32:19 | 260.45 | 500 | O | 260.45 | 260.5 | Sell | 18,792,871 | 7693 | LSE | |
| 00:32:13 | 260.5 | 1405 | AT | 260.5 | 260.55 | Sell | 18,792,371 | 7692 | LSE | |
| 00:32:13 | 260.55 | 50 | O | 260.5 | 260.55 | Buy | 18,790,966 | 7691 | LSE | |
| 00:32:11 | 258.55 | 1 | O | 260.5 | 260.55 | Sell | 18,790,916 | 7690 | LSE | |
| 00:32:05 | 258.55 | 10 | O | 260.45 | 260.55 | Sell | 18,790,915 | 7689 | LSE | |
| 00:32:05 | 258.55 | 2 | O | 260.45 | 260.55 | Sell | 18,790,905 | 7688 | LSE | |
| 00:32:03 | 260.5 | 3495 | AT | 260.45 | 260.5 | Buy | 18,790,903 | 7687 | LSE | |
| 00:32:00 | 260.45 | 1900 | AT | 260.4 | 260.45 | Buy | 18,787,408 | 7686 | LSE | |
| 00:32:00 | 260.45 | 1631 | AT | 260.45 | 260.5 | Sell | 18,785,508 | 7685 | LSE | |
| 00:32:00 | 260.45 | 993 | AT | 260.45 | 260.5 | Sell | 18,783,877 | 7684 | LSE | |
| 00:32:00 | 260.45 | 100 | AT | 260.45 | 260.5 | Sell | 18,782,884 | 7683 | LSE | |
| 00:32:00 | 260.45 | 2907 | AT | 260.45 | 260.5 | Sell | 18,782,784 | 7682 | LSE | |
| 00:32:00 | 260.45 | 400 | AT | 260.45 | 260.5 | Sell | 18,779,877 | 7681 | LSE | |
| 00:32:00 | 260.45 | 400 | AT | 260.45 | 260.5 | Sell | 18,779,477 | 7680 | LSE | |
| 00:32:00 | 260.5 | 4584 | AT | 260.5 | 260.55 | Sell | 18,779,077 | 7679 | LSE | |
| 00:31:54 | 260.525 | 600 | O | 260.5 | 260.55 | 18,774,493 | 7678 | LSE | ||
| 00:31:40 | 260.45 | 3 | O | 260.45 | 260.55 | Sell | 18,773,893 | 7677 | LSE | |
| 00:31:30 | 260.5 | 2343 | AT | 260.5 | 260.6 | Sell | 18,773,890 | 7676 | LSE | |
| 00:31:30 | 260.5 | 3725 | AT | 260.5 | 260.6 | Sell | 18,771,547 | 7675 | LSE | |
| 00:31:29 | 260.55 | 996 | AT | 260.5 | 260.55 | Buy | 18,767,822 | 7674 | LSE | |
| 00:31:29 | 260.55 | 429 | AT | 260.5 | 260.55 | Buy | 18,766,826 | 7673 | LSE | |
| 00:31:29 | 260.55 | 1425 | AT | 260.55 | 260.6 | Sell | 18,766,397 | 7672 | LSE | |
| 00:31:25 | 260.55 | 5000 | AT | 260.5 | 260.55 | Buy | 18,764,972 | 7671 | LSE | |
| 00:31:25 | 260.55 | 1049 | AT | 260.5 | 260.55 | Buy | 18,759,972 | 7670 | LSE | |
| 00:31:25 | 260.55 | 3951 | AT | 260.5 | 260.55 | Buy | 18,758,923 | 7669 | LSE | |
| 00:31:25 | 260.55 | 3549 | AT | 260.5 | 260.55 | Buy | 18,754,972 | 7668 | LSE | |
| 00:31:21 | 260.55 | 2346 | O | 260.5 | 260.55 | Buy | 18,751,423 | 7667 | LSE | |
| 00:31:21 | 260.55 | 2 | O | 260.5 | 260.55 | Buy | 18,749,077 | 7666 | LSE | |
| 00:31:12 | 260.4 | 292 | O | 260.4 | 260.5 | Sell | 18,749,075 | 7665 | LSE | |
| 00:31:03 | 260.45 | 1960 | AT | 260.45 | 260.5 | Sell | 18,748,783 | 7664 | LSE | |
| 00:31:03 | 260.5 | 304 | AT | 260.5 | 260.55 | Sell | 18,746,823 | 7663 | LSE | |
| 00:31:03 | 260.5 | 1530 | AT | 260.5 | 260.55 | Sell | 18,746,519 | 7662 | LSE | |
| 00:31:03 | 260.5 | 1854 | AT | 260.5 | 260.55 | Sell | 18,744,989 | 7661 | LSE | |
| 00:31:03 | 260.5 | 281 | AT | 260.5 | 260.55 | Sell | 18,743,135 | 7660 | LSE | |
| 00:31:03 | 260.5 | 646 | AT | 260.5 | 260.55 | Sell | 18,742,854 | 7659 | LSE | |
| 00:30:54 | 260.55 | 483 | O | 260.5 | 260.6 | 18,742,208 | 7658 | LSE | ||
| 00:30:35 | 260.65 | 3634 | AT | 260.6 | 260.65 | Buy | 18,741,725 | 7657 | LSE | |
| 00:30:35 | 260.6 | 2371 | AT | 260.6 | 260.65 | Sell | 18,738,091 | 7656 | LSE | |
| 00:30:31 | 260.6 | 2456 | AT | 260.6 | 260.65 | Sell | 18,735,720 | 7655 | LSE | |
| 00:30:28 | 260.65 | 1810 | AT | 260.65 | 260.7 | Sell | 18,733,264 | 7654 | LSE | |
| 00:30:24 | 260.65 | 1613 | AT | 260.6 | 260.65 | Buy | 18,731,454 | 7653 | LSE | |
| 00:30:21 | 260.6 | 1535 | O | 260.55 | 260.65 | 18,729,841 | 7652 | LSE | ||
| 00:30:18 | 260.5 | 438 | O | 260.55 | 260.65 | Sell | 18,728,306 | 7651 | LSE |
