Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

257.20

-5.45

(-2.08%)

마감 25 11월 1:30AM

무역 6801 - 6751 (00:01-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:32	259.65	1405	AT	259.6	259.65	Buy		16,975,319	6801	LSE
00:01:32	259.65	5595	AT	259.65	259.7	Sell		16,973,914	6800	LSE
00:01:32	259.65	455	AT	259.65	259.7	Sell		16,968,319	6799	LSE
00:01:32	259.65	927	AT	259.65	259.7	Sell		16,967,864	6798	LSE
00:01:32	259.65	2781	AT	259.65	259.7	Sell		16,966,937	6797	LSE
00:01:31	259.7	927	AT	259.65	259.7	Buy		16,964,156	6796	LSE
00:01:27	259.7	1405	AT	259.7	259.8	Sell		16,963,229	6795	LSE
00:01:27	259.7	927	AT	259.7	259.8	Sell		16,961,824	6794	LSE
00:01:23	259.7	2161	AT	259.7	259.75	Sell		16,960,897	6793	LSE
00:01:14	259.7	8141	AT	259.7	259.75	Sell		16,958,736	6792	LSE
00:01:14	259.7	566	AT	259.7	259.75	Sell		16,950,595	6791	LSE
00:01:06	259.7	681	AT	259.7	259.75	Sell		16,950,029	6790	LSE
00:00:55	259.75	736	AT	259.75	259.8	Sell		16,949,348	6789	LSE
00:00:44	259.8	1581	O	259.7	259.8	Buy		16,948,612	6788	LSE
00:00:43	259.75	736	AT	259.65	259.75	Buy		16,947,031	6787	LSE
00:00:43	259.7	3973	AT	259.7	259.8	Sell		16,946,295	6786	LSE
00:00:43	259.7	927	AT	259.7	259.8	Sell		16,942,322	6785	LSE
00:00:43	259.7	1311	AT	259.7	259.8	Sell		16,941,395	6784	LSE
00:00:43	259.7	993	AT	259.7	259.8	Sell		16,940,084	6783	LSE
00:00:43	259.7	2167	AT	259.7	259.8	Sell		16,939,091	6782	LSE
00:00:39	259.75	2249	AT	259.7	259.75	Buy		16,936,924	6781	LSE
00:00:34	259.75	3190	AT	259.75	259.85	Sell		16,934,675	6780	LSE
00:00:28	259.8	927	AT	259.8	259.85	Sell		16,931,485	6779	LSE
00:00:23	259.75	984	AT	259.7	259.75	Buy		16,930,558	6778	LSE
00:00:23	259.75	852	AT	259.7	259.75	Buy		16,929,574	6777	LSE
00:00:22	259.7	565	AT	259.65	259.7	Buy		16,928,722	6776	LSE
00:00:22	259.7	1	AT	259.65	259.7	Buy		16,928,157	6775	LSE
00:00:22	259.7	1	AT	259.65	259.7	Buy		16,928,156	6774	LSE
00:00:17	259.65	1667	AT	259.65	259.75	Sell		16,928,155	6773	LSE
00:00:17	259.7	3972	AT	259.7	259.8	Sell		16,926,488	6772	LSE
00:00:17	259.7	2763	AT	259.7	259.8	Sell		16,922,516	6771	LSE
00:00:17	259.7	2500	AT	259.7	259.8	Sell		16,919,753	6770	LSE
00:00:17	259.7	7500	AT	259.7	259.8	Sell		16,917,253	6769	LSE
00:00:15	259.75	5159	AT	259.75	259.85	Sell		16,909,753	6768	LSE
00:00:15	259.75	535	AT	259.75	259.85	Sell		16,904,594	6767	LSE
00:00:11	259.8	758	AT	259.8	259.9	Sell		16,904,059	6766	LSE
00:00:11	259.8	758	AT	259.8	259.9	Sell		16,903,301	6765	LSE
00:00:11	259.8	927	AT	259.8	259.9	Sell		16,902,543	6764	LSE
00:00:08	259.85	4190	AT	259.85	259.95	Sell		16,901,616	6763	LSE
23:59:58	259.85	279	AT	259.85	259.95	Sell		16,897,426	6762	LSE
23:59:32	259.821	379	O	259.8	259.9	Sell		16,897,147	6761	LSE
23:59:31	259.85	1668	AT	259.8	259.85	Buy		16,896,768	6760	LSE
23:59:31	259.85	399	AT	259.8	259.85	Buy		16,895,100	6759	LSE
23:59:31	259.85	2329	AT	259.85	259.95	Sell		16,894,701	6758	LSE
23:59:27	259.85	2156	AT	259.8	259.85	Buy		16,892,372	6757	LSE
23:59:20	259.75	1455	AT	259.75	259.8	Sell		16,890,216	6756	LSE
23:59:20	259.75	927	AT	259.75	259.8	Sell		16,888,761	6755	LSE
23:59:20	259.75	927	AT	259.75	259.8	Sell		16,887,834	6754	LSE
23:59:20	259.75	3498	AT	259.75	259.8	Sell		16,886,907	6753	LSE
23:59:20	259.75	927	AT	259.75	259.8	Sell		16,883,409	6752	LSE
23:59:20	259.75	1554	AT	259.75	259.8	Sell		16,882,482	6751	LSE

Integrated System Credit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관