Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 5601 - 5551 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:00	259.5	63	AT	259.5	259.55	Sell		14,945,492	5601	LSE
23:30:00	259.5	327	AT	259.5	259.55	Sell		14,945,429	5600	LSE
23:30:00	259.5	600	AT	259.5	259.55	Sell		14,945,102	5599	LSE
23:29:59	259.6	1159	AT	259.5	259.6	Buy		14,944,502	5598	LSE
23:29:59	259.6	927	AT	259.6	259.65	Sell		14,943,343	5597	LSE
23:29:59	259.6	825	AT	259.6	259.65	Sell		14,942,416	5596	LSE
23:29:59	259.6	1209	AT	259.6	259.65	Sell		14,941,591	5595	LSE
23:29:51	259.65	438	AT	259.65	259.7	Sell		14,940,382	5594	LSE
23:29:51	259.65	1815	AT	259.65	259.7	Sell		14,939,944	5593	LSE
23:29:51	259.65	1085	AT	259.65	259.7	Sell		14,938,129	5592	LSE
23:29:47	259.7	1036	AT	259.7	259.75	Sell		14,937,044	5591	LSE
23:29:47	259.7	1063	AT	259.7	259.75	Sell		14,936,008	5590	LSE
23:29:47	259.75	1767	AT	259.75	259.8	Sell		14,934,945	5589	LSE
23:29:35	259.775	772	O	259.75	259.85	Sell		14,933,178	5588	LSE
23:29:33	259.8	302	AT	259.8	259.85	Sell		14,932,406	5587	LSE
23:29:33	259.8	1656	AT	259.8	259.85	Sell		14,932,104	5586	LSE
23:29:33	259.8	1036	AT	259.8	259.85	Sell		14,930,448	5585	LSE
23:29:22	259.75	10	O	259.75	259.85	Sell		14,929,412	5584	LSE
23:29:13	259.8	2000	AT	259.8	259.85	Sell		14,929,402	5583	LSE
23:29:10	259.8	927	AT	259.8	259.85	Sell		14,927,402	5582	LSE
23:29:06	259.85	2125	AT	259.85	259.9	Sell		14,926,475	5581	LSE
23:29:03	259.85	2959	AT	259.85	259.9	Sell		14,924,350	5580	LSE
23:29:03	259.85	1932	AT	259.85	259.95	Sell		14,921,391	5579	LSE
23:29:02	259.9	218	AT	259.85	259.9	Buy		14,919,459	5578	LSE
23:29:02	259.9	927	AT	259.85	259.9	Buy		14,919,241	5577	LSE
23:29:01	259.9	910	AT	259.9	259.95	Sell		14,918,314	5576	LSE
23:29:01	259.9	233	AT	259.9	259.95	Sell		14,917,404	5575	LSE
23:29:01	259.9	1143	AT	259.9	259.95	Sell		14,917,171	5574	LSE
23:29:01	259.9	1405	AT	259.9	259.95	Sell		14,916,028	5573	LSE
23:28:57	259.9	392	AT	259.9	259.95	Sell		14,914,623	5572	LSE
23:28:57	259.9	644	AT	259.9	259.95	Sell		14,914,231	5571	LSE
23:28:57	259.9	1309	AT	259.9	259.95	Sell		14,913,587	5570	LSE
23:28:57	259.9	323	AT	259.9	259.95	Sell		14,912,278	5569	LSE
23:28:57	259.9	705	AT	259.9	259.95	Sell		14,911,955	5568	LSE
23:28:48	259.85	49	O	259.85	259.95	Sell		14,911,250	5567	LSE
23:28:44	259.9	6444	AT	259.85	259.9	Buy		14,911,201	5566	LSE
23:28:38	259.828	49	O	259.85	259.9	Sell		14,904,757	5565	LSE
23:28:34	259.95	3	O	259.9	259.95	Buy		14,904,708	5564	LSE
23:28:31	259.9	927	AT	259.9	259.95	Sell		14,904,705	5563	LSE
23:28:26	259.9	162	AT	259.85	259.9	Buy		14,903,778	5562	LSE
23:28:26	259.9	323	AT	259.85	259.9	Buy		14,903,616	5561	LSE
23:28:03	259.85	3	AT	259.85	259.9	Sell		14,903,293	5560	LSE
23:28:03	259.85	924	AT	259.85	259.9	Sell		14,903,290	5559	LSE
23:28:02	259.85	927	AT	259.85	259.9	Sell		14,902,366	5558	LSE
23:28:02	259.85	1464	AT	259.8	259.85	Buy		14,901,439	5557	LSE
23:28:02	259.85	1858	AT	259.85	259.9	Sell		14,899,975	5556	LSE
23:28:02	259.85	639	AT	259.85	259.9	Sell		14,898,117	5555	LSE
23:27:59	259.85	2075	AT	259.85	259.9	Sell		14,897,478	5554	LSE
23:27:50	259.85	22	AT	259.8	259.85	Buy		14,895,403	5553	LSE
23:27:50	259.85	1532	AT	259.8	259.85	Buy		14,895,381	5552	LSE
23:27:50	259.85	1998	AT	259.85	259.95	Sell		14,893,849	5551	LSE

VALEK625W4 Ex:62,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관