Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 551 - 501 (17:10-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:39	259.8	395	AT	259.8	259.9	Sell		883,554	551	LSE
17:10:37	259.85	366	AT	259.85	259.9	Sell		883,159	550	LSE
17:10:34	259.85	1405	AT	259.85	259.9	Sell		882,793	549	LSE
17:10:34	259.85	77	AT	259.85	259.9	Sell		881,388	548	LSE
17:10:34	259.85	350	AT	259.85	259.9	Sell		881,311	547	LSE
17:10:28	259.8	950	O	259.8	259.9	Sell		880,961	546	LSE
17:10:27	259.8	1	AT	259.8	259.9	Sell		880,011	545	LSE
17:10:25	259.85	377	AT	259.7	259.85	Buy		880,010	544	LSE
17:10:24	259.85	4	O	259.7	259.85	Buy		879,633	543	LSE
17:10:24	259.75	401	AT	259.75	259.85	Sell		879,629	542	LSE
17:10:21	259.75	1641	AT	259.6	259.75	Buy		879,228	541	LSE
17:10:21	259.75	2200	AT	259.6	259.75	Buy		877,587	540	LSE
17:10:21	259.75	2434	AT	259.6	259.75	Buy		875,387	539	LSE
17:10:21	259.7	2500	AT	259.6	259.7	Buy		872,953	538	LSE
17:10:15	259.65	369	AT	259.65	259.8	Sell		870,453	537	LSE
17:10:01	259.85	2238	AT	259.75	259.85	Buy		870,084	536	LSE
17:10:01	259.85	2100	AT	259.75	259.85	Buy		867,846	535	LSE
17:09:58	259.8	326	AT	259.8	259.9	Sell		865,746	534	LSE
17:09:58	259.8	821	AT	259.8	259.9	Sell		865,420	533	LSE
17:09:58	259.85	1635	AT	259.85	259.95	Sell		864,599	532	LSE
17:09:58	259.85	1867	AT	259.85	260.05	Sell		862,964	531	LSE
17:09:58	259.85	2000	AT	259.85	260.05	Sell		861,097	530	LSE
17:09:58	259.85	1672	AT	259.85	260.05	Sell		859,097	529	LSE
17:09:58	259.9	250	AT	259.9	260.05	Sell		857,425	528	LSE
17:09:58	259.9	2657	AT	259.9	260.05	Sell		857,175	527	LSE
17:09:52	260.0	3337	AT	259.9	260.0	Buy		854,518	526	LSE
17:09:52	260.0	1718	AT	259.9	260.0	Buy		851,181	525	LSE
17:09:47	259.85	26	O	259.85	260.0	Sell		849,463	524	LSE
17:09:44	259.9	3135	AT	259.9	260.0	Sell		849,437	523	LSE
17:09:44	259.9	1167	AT	259.9	260.0	Sell		846,302	522	LSE
17:09:44	259.9	321	AT	259.9	260.0	Sell		845,135	521	LSE
17:09:24	259.75	264	AT	259.65	259.75	Buy		844,814	520	LSE
17:09:10	259.5	1696	AT	259.35	259.5	Buy		844,550	519	LSE
17:09:10	259.5	2200	AT	259.35	259.5	Buy		842,854	518	LSE
17:09:10	259.5	2000	AT	259.35	259.5	Buy		840,654	517	LSE
17:09:10	259.45	5101	AT	259.35	259.45	Buy		838,654	516	LSE
17:09:07	259.45	1869	AT	259.45	259.55	Sell		833,553	515	LSE
17:09:06	259.5	1242	AT	259.5	259.65	Sell		831,684	514	LSE
17:09:06	259.5	1128	AT	259.5	259.65	Sell		830,442	513	LSE
17:09:04	259.55	1987	AT	259.55	259.6	Sell		829,314	512	LSE
17:09:04	259.6	2826	AT	259.6	259.7	Sell		827,327	511	LSE
17:08:57	259.6	2460	AT	259.6	259.7	Sell		824,501	510	LSE
17:08:57	259.6	2288	AT	259.6	259.7	Sell		822,041	509	LSE
17:08:57	259.65	1261	AT	259.65	259.7	Sell		819,753	508	LSE
17:08:57	259.65	4347	AT	259.65	259.75	Sell		818,492	507	LSE
17:08:42	259.75	1762	O	259.65	259.75	Buy		814,145	506	LSE
17:08:40	259.75	76	O	259.65	259.75	Buy		812,383	505	LSE
17:08:40	259.7	1115	AT	259.7	259.85	Sell		812,307	504	LSE
17:08:40	259.7	1115	AT	259.7	259.85	Sell		811,192	503	LSE
17:08:40	259.75	1161	AT	259.75	259.95	Sell		810,077	502	LSE
17:08:40	259.75	4047	AT	259.75	259.95	Sell		808,916	501	LSE

Agence Francaise de Deve...

SONDOTECNICA ON

Canacol Energy (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관