Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 16 2월 1:30AM

무역 1501 - 1451 (18:05-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:03	258.45	581	AT	258.4	258.45	Buy		7,101,514	1501	LSE
18:04:50	258.35	1410	AT	258.25	258.35	Buy		7,100,933	1500	LSE
18:04:50	258.35	1942	AT	258.35	258.4	Sell		7,099,523	1499	LSE
18:04:50	258.4	2762	AT	258.4	258.45	Sell		7,097,581	1498	LSE
18:04:50	258.4	232	AT	258.4	258.45	Sell		7,094,819	1497	LSE
18:04:50	258.4	927	AT	258.4	258.45	Sell		7,094,587	1496	LSE
18:04:45	258.4	465	AT	258.35	258.4	Buy		7,093,660	1495	LSE
18:04:45	258.4	465	AT	258.35	258.4	Buy		7,093,195	1494	LSE
18:04:41	258.4	17	O	258.3	258.4	Buy		7,092,730	1493	LSE
18:04:22	258.45	185	AT	258.35	258.45	Buy		7,092,713	1492	LSE
18:04:22	258.4	3805	AT	258.35	258.4	Buy		7,092,528	1491	LSE
18:04:22	258.35	162	AT	258.35	258.4	Sell		7,088,723	1490	LSE
18:04:21	258.35	3647	AT	258.25	258.35	Buy		7,088,561	1489	LSE
18:04:21	258.35	2000	AT	258.25	258.35	Buy		7,084,914	1488	LSE
18:04:19	258.25	1857	AT	258.25	258.35	Sell		7,082,914	1487	LSE
18:04:19	258.25	927	AT	258.25	258.35	Sell		7,081,057	1486	LSE
18:04:16	258.35	1857	AT	258.35	258.45	Sell		7,080,130	1485	LSE
18:04:07	258.5	1	O	258.35	258.5	Buy		7,078,273	1484	LSE
18:04:01	258.6	405	AT	258.6	258.65	Sell		7,078,272	1483	LSE
18:04:01	258.6	206	AT	258.6	258.65	Sell		7,077,867	1482	LSE
18:04:01	258.6	3456	AT	258.5	258.6	Buy		7,077,661	1481	LSE
18:03:54	258.5	1386	AT	258.5	258.6	Sell		7,074,205	1480	LSE
18:03:54	258.5	1067	AT	258.5	258.6	Sell		7,072,819	1479	LSE
18:03:54	258.5	2631	AT	258.5	258.6	Sell		7,071,752	1478	LSE
18:03:52	258.7	28	AT	258.6	258.7	Buy		7,069,121	1477	LSE
18:03:52	258.65	157	AT	258.6	258.65	Buy		7,069,093	1476	LSE
18:03:52	258.65	341	AT	258.55	258.65	Buy		7,068,936	1475	LSE
18:03:52	258.65	9	AT	258.55	258.65	Buy		7,068,595	1474	LSE
18:03:52	258.65	1818	AT	258.55	258.65	Buy		7,068,586	1473	LSE
18:03:52	258.65	350	AT	258.55	258.65	Buy		7,066,768	1472	LSE
18:03:52	258.65	1120	AT	258.55	258.65	Buy		7,066,418	1471	LSE
18:03:52	258.65	162	AT	258.55	258.65	Buy		7,065,298	1470	LSE
18:03:52	258.6	1143	AT	258.5	258.6	Buy		7,065,136	1469	LSE
18:03:52	258.6	300	AT	258.5	258.6	Buy		7,063,993	1468	LSE
18:03:52	258.55	1174	AT	258.55	258.6	Sell		7,063,693	1467	LSE
18:03:49	258.578	16527	O	258.55	258.65	Sell		7,062,519	1466	LSE
18:03:34	258.6	2161	AT	258.6	258.65	Sell		7,045,992	1465	LSE
18:03:29	258.65	2093	AT	258.65	258.7	Sell		7,043,831	1464	LSE
18:03:21	258.7	498	AT	258.65	258.7	Buy		7,041,738	1463	LSE
18:03:21	258.7	304	AT	258.65	258.7	Buy		7,041,240	1462	LSE
18:03:10	258.65	287	AT	258.65	258.7	Sell		7,040,936	1461	LSE
18:03:09	258.75	1110	O	258.65	258.7	Buy		7,040,649	1460	LSE
18:03:09	258.7	2868	AT	258.7	258.75	Sell		7,039,539	1459	LSE
18:03:07	258.75	406	AT	258.7	258.75	Buy		7,036,671	1458	LSE
18:03:06	258.75	3466	AT	258.75	258.8	Sell		7,036,265	1457	LSE
18:03:06	258.8	1070	AT	258.8	258.9	Sell		7,032,799	1456	LSE
18:03:06	258.8	930	AT	258.8	258.9	Sell		7,031,729	1455	LSE
18:03:06	258.8	927	AT	258.8	258.9	Sell		7,030,799	1454	LSE
18:03:06	258.85	1857	AT	258.8	258.85	Buy		7,029,872	1453	LSE
18:03:06	258.85	2496	AT	258.75	258.85	Buy		7,028,015	1452	LSE
18:03:06	258.85	1887	AT	258.75	258.85	Buy		7,025,519	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관