Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 16 2월 1:30AM

무역 3951 - 3901 (20:51-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:06	259.4	927	AT	259.4	259.5	Sell		11,655,708	3951	LSE
20:51:00	259.4	676	AT	259.4	259.45	Sell		11,654,781	3950	LSE
20:51:00	259.35	2905	AT	259.35	259.45	Sell		11,654,105	3949	LSE
20:51:00	259.35	927	AT	259.35	259.45	Sell		11,651,200	3948	LSE
20:51:00	259.35	2000	AT	259.35	259.45	Sell		11,650,273	3947	LSE
20:51:00	259.35	1119	AT	259.35	259.45	Sell		11,648,273	3946	LSE
20:50:59	259.4	1469	AT	259.35	259.4	Buy		11,647,154	3945	LSE
20:50:59	259.4	2747	AT	259.4	259.45	Sell		11,645,685	3944	LSE
20:50:59	259.4	7330	AT	259.4	259.45	Sell		11,642,938	3943	LSE
20:50:59	259.45	4014	AT	259.45	259.5	Sell		11,635,608	3942	LSE
20:50:59	259.45	2691	AT	259.45	259.5	Sell		11,631,594	3941	LSE
20:50:59	259.45	1081	AT	259.45	259.5	Sell		11,628,903	3940	LSE
20:50:59	259.45	1700	AT	259.45	259.5	Sell		11,627,822	3939	LSE
20:50:59	259.5	1829	AT	259.5	259.55	Sell		11,626,122	3938	LSE
20:50:57	259.5	1	O	259.5	259.6	Sell		11,624,293	3937	LSE
20:50:43	259.5	517	AT	259.45	259.5	Buy		11,624,292	3936	LSE
20:50:43	259.5	517	AT	259.45	259.5	Buy		11,623,775	3935	LSE
20:50:32	259.5	1819	AT	259.5	259.55	Sell		11,623,258	3934	LSE
20:50:17	259.5	1775	AT	259.5	259.55	Sell		11,621,439	3933	LSE
20:50:09	259.55	2164	AT	259.55	259.6	Sell		11,619,664	3932	LSE
20:49:36	259.55	362	AT	259.55	259.65	Sell		11,617,500	3931	LSE
20:49:32	259.6	2404	AT	259.55	259.6	Buy		11,617,138	3930	LSE
20:49:27	259.6	3444	O	259.55	259.6	Buy		11,614,734	3929	LSE
20:49:12	259.65	7	O	259.55	259.65	Buy		11,611,290	3928	LSE
20:48:55	259.7	1889	AT	259.65	259.7	Buy		11,611,283	3927	LSE
20:48:55	259.7	2325	AT	259.7	259.75	Sell		11,609,394	3926	LSE
20:48:53	259.75	3175	O	259.7	259.8			11,607,069	3925	LSE
20:48:30	259.8	927	AT	259.8	259.9	Sell		11,603,894	3924	LSE
20:48:01	259.8	178	AT	259.8	259.85	Sell		11,602,967	3923	LSE
20:48:01	259.8	2110	AT	259.75	259.8	Buy		11,602,789	3922	LSE
20:48:00	259.7	1744	AT	259.65	259.7	Buy		11,600,679	3921	LSE
20:48:00	259.75	1180	AT	259.65	259.75	Buy		11,598,935	3920	LSE
20:48:00	259.7	966	AT	259.7	259.75	Sell		11,597,755	3919	LSE
20:48:00	259.7	1046	AT	259.7	259.75	Sell		11,596,789	3918	LSE
20:48:00	259.7	4243	AT	259.7	259.75	Sell		11,595,743	3917	LSE
20:48:00	259.7	2905	AT	259.7	259.75	Sell		11,591,500	3916	LSE
20:47:59	259.75	2905	AT	259.65	259.75	Buy		11,588,595	3915	LSE
20:47:59	259.75	1688	AT	259.65	259.75	Buy		11,585,690	3914	LSE
20:47:59	259.75	991	AT	259.65	259.75	Buy		11,584,002	3913	LSE
20:47:59	259.75	1019	AT	259.65	259.75	Buy		11,583,011	3912	LSE
20:47:59	259.75	4038	AT	259.65	259.75	Buy		11,581,992	3911	LSE
20:47:59	259.75	410	AT	259.65	259.75	Buy		11,577,954	3910	LSE
20:47:59	259.75	1009	O	259.65	259.75	Buy		11,577,544	3909	LSE
20:47:59	259.65	927	AT	259.65	259.7	Sell		11,576,535	3908	LSE
20:47:59	259.65	2000	AT	259.6	259.65	Buy		11,575,608	3907	LSE
20:47:59	259.65	496	AT	259.65	259.7	Sell		11,573,608	3906	LSE
20:47:59	259.65	431	AT	259.65	259.75	Sell		11,573,112	3905	LSE
20:47:58	259.7	927	AT	259.7	259.75	Sell		11,572,681	3904	LSE
20:47:58	259.75	1302	AT	259.75	259.8	Sell		11,571,754	3903	LSE
20:47:58	259.75	1198	AT	259.75	259.8	Sell		11,570,452	3902	LSE
20:47:58	259.75	1394	AT	259.75	259.8	Sell		11,569,254	3901	LSE

Centaurus Metals (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관