Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2651 - 2601 (19:11-19:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:47	258.25	1702	AT	258.2	258.25	Buy		9,151,352	2651	LSE
19:11:33	258.15	2	O	258.05	258.15	Buy		9,149,650	2650	LSE
19:11:30	258.1	1217	AT	258.1	258.15	Sell		9,149,648	2649	LSE
19:11:29	258.1	889	AT	258.1	258.2	Sell		9,148,431	2648	LSE
19:11:29	258.1	927	AT	258.1	258.2	Sell		9,147,542	2647	LSE
19:10:57	258.35	1055	AT	258.25	258.35	Buy		9,146,615	2646	LSE
19:10:57	258.35	3718	AT	258.25	258.35	Buy		9,145,560	2645	LSE
19:10:57	258.35	1857	AT	258.25	258.35	Buy		9,141,842	2644	LSE
19:10:57	258.35	1835	AT	258.35	258.4	Sell		9,139,985	2643	LSE
19:10:57	258.4	2610	AT	258.4	258.45	Sell		9,138,150	2642	LSE
19:10:22	258.45	1405	AT	258.45	258.55	Sell		9,135,540	2641	LSE
19:10:14	258.45	668	AT	258.45	258.55	Sell		9,134,135	2640	LSE
19:10:14	258.45	1094	AT	258.45	258.55	Sell		9,133,467	2639	LSE
19:10:10	258.55	2200	AT	258.55	258.65	Sell		9,132,373	2638	LSE
19:10:10	258.55	4166	AT	258.55	258.65	Sell		9,130,173	2637	LSE
19:09:52	258.45	3615	AT	258.45	258.5	Sell		9,126,007	2636	LSE
19:09:52	258.45	2000	AT	258.45	258.55	Sell		9,122,392	2635	LSE
19:09:52	258.45	1130	AT	258.45	258.55	Sell		9,120,392	2634	LSE
19:09:52	258.45	1292	AT	258.45	258.55	Sell		9,119,262	2633	LSE
19:09:52	258.5	3277	AT	258.5	258.55	Sell		9,117,970	2632	LSE
19:09:52	258.5	1553	AT	258.5	258.55	Sell		9,114,693	2631	LSE
19:09:52	258.5	301	AT	258.5	258.55	Sell		9,113,140	2630	LSE
19:09:49	258.55	1300	AT	258.55	258.6	Sell		9,112,839	2629	LSE
19:09:49	258.55	161	AT	258.5	258.55	Buy		9,111,539	2628	LSE
19:09:03	258.5	1	AT	258.45	258.5	Buy		9,111,378	2627	LSE
19:08:44	258.45	1	O	258.35	258.45	Buy		9,111,377	2626	LSE
19:08:36	258.4	6	O	258.3	258.4	Buy		9,111,376	2625	LSE
19:08:30	258.3	215	AT	258.3	258.35	Sell		9,111,370	2624	LSE
19:08:30	258.3	215	AT	258.3	258.35	Sell		9,111,155	2623	LSE
19:08:30	258.3	996	AT	258.3	258.35	Sell		9,110,940	2622	LSE
19:08:30	258.35	285	AT	258.35	258.4	Sell		9,109,944	2621	LSE
19:08:30	258.35	1854	AT	258.35	258.4	Sell		9,109,659	2620	LSE
19:08:30	258.35	2029	AT	258.35	258.4	Sell		9,107,805	2619	LSE
19:08:06	258.45	9	O	258.35	258.45	Buy		9,105,776	2618	LSE
19:07:58	258.45	54	O	258.35	258.45	Buy		9,105,767	2617	LSE
19:07:57	258.45	7	O	258.35	258.45	Buy		9,105,713	2616	LSE
19:07:36	258.4	3	O	258.3	258.4	Buy		9,105,706	2615	LSE
19:07:33	258.35	3733	AT	258.35	258.4	Sell		9,105,703	2614	LSE
19:07:31	258.4	2	O	258.35	258.4	Buy		9,101,970	2613	LSE
19:07:31	258.35	1005	AT	258.35	258.4	Sell		9,101,968	2612	LSE
19:07:31	258.4	2253	AT	258.35	258.4	Buy		9,100,963	2611	LSE
19:07:31	258.4	3050	AT	258.4	258.45	Sell		9,098,710	2610	LSE
19:07:31	258.4	1600	AT	258.4	258.45	Sell		9,095,660	2609	LSE
19:07:31	258.4	3232	AT	258.4	258.45	Sell		9,094,060	2608	LSE
19:07:31	258.4	1418	AT	258.4	258.45	Sell		9,090,828	2607	LSE
19:07:31	258.4	2449	AT	258.4	258.45	Sell		9,089,410	2606	LSE
19:07:27	258.45	842	AT	258.45	258.5	Sell		9,086,961	2605	LSE
19:07:20	258.45	4333	AT	258.45	258.5	Sell		9,086,119	2604	LSE
19:07:20	258.45	1668	AT	258.45	258.5	Sell		9,081,786	2603	LSE
19:07:20	258.5	3350	AT	258.4	258.5	Buy		9,080,118	2602	LSE
19:07:20	258.5	2439	AT	258.4	258.5	Buy		9,076,768	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관