Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

293.75

13.75

(4.91%)

마감 24 4월 12:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:42	260.4	1	O	260.35	260.65	Sell		279,217	101	LSE
17:00:41	260.4	1	O	260.35	260.65	Sell		279,216	100	LSE
17:00:41	260.4	18	O	260.35	260.65	Sell		279,215	99	LSE
17:00:41	260.4	2	O	260.35	260.65	Sell		279,197	98	LSE
17:00:41	260.7	1	O	260.35	260.65	Buy		279,195	97	LSE
17:00:41	260.7	1	O	260.35	260.65	Buy		279,194	96	LSE
17:00:41	260.4	1	O	260.35	260.65	Sell		279,193	95	LSE
17:00:41	260.4	11	O	260.35	260.65	Sell		279,192	94	LSE
17:00:41	260.4	14	O	260.35	260.65	Sell		279,181	93	LSE
17:00:41	260.4	13	O	260.35	260.65	Sell		279,167	92	LSE
17:00:41	260.7	4	O	260.35	260.65	Buy		279,154	91	LSE
17:00:41	260.7	1	O	260.35	260.65	Buy		279,150	90	LSE
17:00:41	260.7	2	O	260.35	260.65	Buy		279,149	89	LSE
17:00:41	260.7	6	O	260.35	260.65	Buy		279,147	88	LSE
17:00:40	260.4	2	O	260.35	260.65	Sell		279,141	87	LSE
17:00:40	260.7	2	O	260.35	260.65	Buy		279,139	86	LSE
17:00:40	260.4	8	O	260.35	260.65	Sell		279,137	85	LSE
17:00:40	260.7	10	O	260.35	260.65	Buy		279,129	84	LSE
17:00:39	260.4	25	O	260.35	260.65	Sell		279,119	83	LSE
17:00:39	260.4	1	O	260.35	260.65	Sell		279,094	82	LSE
17:00:39	260.7	1	O	260.35	260.65	Buy		279,093	81	LSE
17:00:39	260.7	1	O	260.35	260.65	Buy		279,092	80	LSE
17:00:38	260.4	1	O	260.35	260.65	Sell		279,091	79	LSE
17:00:38	260.4	29	O	260.35	260.65	Sell		279,090	78	LSE
17:00:38	260.7	229	O	260.35	260.65	Buy		279,061	77	LSE
17:00:38	260.7	2	O	260.35	260.65	Buy		278,832	76	LSE
17:00:38	260.7	1	O	260.35	260.65	Buy		278,830	75	LSE
17:00:38	260.4	26	O	260.35	260.65	Sell		278,829	74	LSE
17:00:37	260.7	2	O	260.35	260.65	Buy		278,803	73	LSE
17:00:37	260.7	3	O	260.35	260.65	Buy		278,801	72	LSE
17:00:37	260.35	174	O	260.35	260.65	Sell		278,798	71	LSE
17:00:37	260.7	19	O	260.35	260.65	Buy		278,624	70	LSE
17:00:37	260.7	3	O	260.35	260.65	Buy		278,605	69	LSE
17:00:37	260.4	2	O	260.35	260.65	Sell		278,602	68	LSE
17:00:37	260.7	50	O	260.35	260.65	Buy		278,600	67	LSE
17:00:36	260.4	1	O	260.4	260.7	Sell		278,550	66	LSE
17:00:36	260.7	13	O	260.4	260.7	Buy		278,549	65	LSE
17:00:36	260.7	1	O	260.4	260.7	Buy		278,536	64	LSE
17:00:36	260.7	3	O	260.4	260.7	Buy		278,535	63	LSE
17:00:35	260.4	20	O	260.4	260.7	Sell		278,532	62	LSE
17:00:35	260.7	114	O	260.4	260.7	Buy		278,512	61	LSE
17:00:35	260.7	4	O	260.4	260.7	Buy		278,398	60	LSE
17:00:35	260.4	105	O	260.4	260.7	Sell		278,394	59	LSE
17:00:35	260.7	6	O	260.4	260.7	Buy		278,289	58	LSE
17:00:35	260.7	2	O	260.4	260.7	Buy		278,283	57	LSE
17:00:35	260.7	3	O	260.4	260.7	Buy		278,281	56	LSE
17:00:35	260.4	11	O	260.4	260.7	Sell		278,278	55	LSE
17:00:35	260.4	5	O	260.4	260.7	Sell		278,267	54	LSE
17:00:35	260.7	1	O	260.4	260.7	Buy		278,262	53	LSE
17:00:35	260.4	1	O	260.4	260.7	Sell		278,261	52	LSE
17:00:34	260.7	1	O	260.4	260.7	Buy		278,260	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관