WLM PN 주식 가격. WLMM4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4) 시세

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)

29.89

0.39

( 1.32% )

업데이트: 01:10:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

29.89

매수가

29.24

매도가

29.89

거래량

100

29.89 일간 변동폭 29.89

22.20 52주 범위 36.80

market_cap

전일 종가

29.50

개장가

29.89

최근 거래 시간

마지막 거래 시간

22:13:35

재정 규모

R$ 2,989

VWAP

29.89

평균 볼륨(3m)

945

발행 주식

19,843,450

배당수익률

4.62%

주가수익률

4.67

주당순이익(EPS)

5.78

매출

2.41B

순이익

114.64M

섹터

Meats And Meat Products-whsl

산업

Offices-holdng Companies,nec

웹사이트

www.wlm.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

1946

WLM Participacoes E Comercio De Maquinas E Veeculos SA. is listed in the Meats And Meat Products-whsl sector of the 브라질 보베스파 거래소 with ticker WLMM4. The last closing price for WLM PN was R$29.50. Over the last year, WLM PN shares have traded in a share price range of R$ 22.20 to R$ 36.80.

WLM PN currently has 19,843,450 shares in issue. The market capitalisation of WLM PN is R$585.38 million. WLM PN has a price to earnings ratio (PE ratio) of 4.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.64	2.18803418803	29.25	29.99	28	1500	29.67644444	PR
4	-1.33	-4.2600896861	31.22	31.94	28	920	30.15456522	PR
12	-6.22	-17.2251453891	36.11	36.11	28	945	31.26067308	PR
26	-2.11	-6.59375	32	36.8	28	812	31.28898305	PR
52	1.89	6.75	28	36.8	22.2	1644	27.21237778	PR
156	-5.57	-15.7078398195	35.46	40.44	15.1	1943	27.1764522	PR
260	18.76	168.553459119	11.13	43.63	10.67	2051	25.68124251	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	112.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

SkeBallLarry

SkeBallLarry 3 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 3 분 전

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 4 분 전

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 4 분 전

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 4 분 전

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 4 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 4 분 전

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 4 분 전

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 4 분 전

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 5 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 5 분 전

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 5 분 전

99/1. 99% chance of failure.

MrSmith101

MrSmith101 5 분 전

99/1. 99% chance of failure.

northam43

northam43 5 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 5 분 전

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 5 분 전

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 5 분 전

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 6 분 전

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 6 분 전

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 6 분 전

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 6 분 전

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 6 분 전

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 6 분 전

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 6 분 전

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관