Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:21 | 262.45 | 679 | AT | 262.4 | 262.45 | Buy | 22,322,746 | 9051 | LSE | |
| 01:29:15 | 262.45 | 5164 | O | 262.4 | 262.5 | 22,322,067 | 9050 | LSE | ||
| 01:29:11 | 262.45 | 2100 | AT | 262.45 | 262.5 | Sell | 22,316,903 | 9049 | LSE | |
| 01:29:11 | 262.5 | 823 | AT | 262.4 | 262.5 | Buy | 22,314,803 | 9048 | LSE | |
| 01:29:11 | 262.5 | 1158 | AT | 262.4 | 262.5 | Buy | 22,313,980 | 9047 | LSE | |
| 01:29:11 | 262.5 | 1135 | AT | 262.4 | 262.5 | Buy | 22,312,822 | 9046 | LSE | |
| 01:29:09 | 262.45 | 618 | AT | 262.4 | 262.45 | Buy | 22,311,687 | 9045 | LSE | |
| 01:29:09 | 262.45 | 1152 | AT | 262.4 | 262.45 | Buy | 22,311,069 | 9044 | LSE | |
| 01:29:09 | 262.45 | 976 | AT | 262.4 | 262.45 | Buy | 22,309,917 | 9043 | LSE | |
| 01:29:06 | 262.35 | 1811 | AT | 262.35 | 262.45 | Sell | 22,308,941 | 9042 | LSE | |
| 01:29:06 | 262.35 | 2500 | AT | 262.35 | 262.45 | Sell | 22,307,130 | 9041 | LSE | |
| 01:29:06 | 262.35 | 5689 | AT | 262.35 | 262.45 | Sell | 22,304,630 | 9040 | LSE | |
| 01:29:06 | 262.35 | 198 | AT | 262.3 | 262.35 | Buy | 22,298,941 | 9039 | LSE | |
| 01:29:06 | 262.35 | 5689 | AT | 262.35 | 262.4 | Sell | 22,298,743 | 9038 | LSE | |
| 01:29:06 | 262.35 | 4113 | AT | 262.35 | 262.4 | Sell | 22,293,054 | 9037 | LSE | |
| 01:29:06 | 262.35 | 1711 | AT | 262.35 | 262.45 | Sell | 22,288,941 | 9036 | LSE | |
| 01:29:06 | 262.35 | 5689 | AT | 262.35 | 262.45 | Sell | 22,287,230 | 9035 | LSE | |
| 01:29:06 | 262.35 | 2600 | AT | 262.35 | 262.45 | Sell | 22,281,541 | 9034 | LSE | |
| 01:29:06 | 262.35 | 845 | AT | 262.3 | 262.35 | Buy | 22,278,941 | 9033 | LSE | |
| 01:29:06 | 262.35 | 791 | AT | 262.3 | 262.35 | Buy | 22,278,096 | 9032 | LSE | |
| 01:29:06 | 262.35 | 845 | AT | 262.3 | 262.35 | Buy | 22,277,305 | 9031 | LSE | |
| 01:29:05 | 262.3 | 214 | AT | 262.25 | 262.3 | Buy | 22,276,460 | 9030 | LSE | |
| 01:29:05 | 262.3 | 1036 | AT | 262.25 | 262.3 | Buy | 22,276,246 | 9029 | LSE | |
| 01:29:05 | 262.3 | 4375 | AT | 262.25 | 262.3 | Buy | 22,275,210 | 9028 | LSE | |
| 01:29:05 | 262.3 | 5625 | AT | 262.25 | 262.3 | Buy | 22,270,835 | 9027 | LSE | |
| 01:28:31 | 262.25 | 3 | O | 262.25 | 262.3 | Sell | 22,265,210 | 9026 | LSE | |
| 01:28:20 | 262.3 | 980 | AT | 262.25 | 262.3 | Buy | 22,265,207 | 9025 | LSE | |
| 01:28:15 | 262.3 | 1952 | O | 262.25 | 262.3 | Buy | 22,264,227 | 9024 | LSE | |
| 01:28:12 | 262.277 | 1032 | O | 262.25 | 262.3 | Buy | 22,262,275 | 9023 | LSE | |
| 01:28:08 | 262.275 | 1536 | O | 262.3 | 262.35 | Sell | 22,261,243 | 9022 | LSE | |
| 01:28:08 | 262.3 | 2336 | AT | 262.25 | 262.3 | Buy | 22,259,707 | 9021 | LSE | |
| 01:28:08 | 262.3 | 7664 | AT | 262.25 | 262.3 | Buy | 22,257,371 | 9020 | LSE | |
| 01:28:08 | 262.3 | 1688 | AT | 262.25 | 262.3 | Buy | 22,249,707 | 9019 | LSE | |
| 01:28:07 | 262.3 | 3847 | AT | 262.25 | 262.3 | Buy | 22,248,019 | 9018 | LSE | |
| 01:28:04 | 262.3 | 154 | AT | 262.25 | 262.3 | Buy | 22,244,172 | 9017 | LSE | |
| 01:28:04 | 262.3 | 1924 | AT | 262.3 | 262.35 | Sell | 22,244,018 | 9016 | LSE | |
| 01:28:04 | 262.3 | 2869 | AT | 262.3 | 262.35 | Sell | 22,242,094 | 9015 | LSE | |
| 01:28:04 | 262.3 | 1163 | AT | 262.3 | 262.35 | Sell | 22,239,225 | 9014 | LSE | |
| 01:27:59 | 262.3 | 2658 | AT | 262.25 | 262.3 | Buy | 22,238,062 | 9013 | LSE | |
| 01:27:46 | 262.25 | 76 | AT | 262.2 | 262.25 | Buy | 22,235,404 | 9012 | LSE | |
| 01:27:42 | 262.25 | 437 | O | 262.25 | 262.3 | Sell | 22,235,328 | 9011 | LSE | |
| 01:27:41 | 262.25 | 2920 | AT | 262.25 | 262.3 | Sell | 22,234,891 | 9010 | LSE | |
| 01:27:41 | 262.275 | 5000 | O | 262.2 | 262.3 | Buy | 22,231,971 | 9009 | LSE | |
| 01:27:38 | 262.25 | 5600 | AT | 262.25 | 262.3 | Sell | 22,226,971 | 9008 | LSE | |
| 01:27:38 | 262.25 | 1170 | AT | 262.25 | 262.3 | Sell | 22,221,371 | 9007 | LSE | |
| 01:27:35 | 262.25 | 1500 | AT | 262.25 | 262.3 | Sell | 22,220,201 | 9006 | LSE | |
| 01:27:35 | 262.3 | 1355 | O | 262.2 | 262.3 | Buy | 22,218,701 | 9005 | LSE | |
| 01:27:31 | 262.25 | 1985 | AT | 262.25 | 262.3 | Sell | 22,217,346 | 9004 | LSE | |
| 01:27:31 | 262.25 | 2778 | AT | 262.25 | 262.3 | Sell | 22,215,361 | 9003 | LSE | |
| 01:27:25 | 262.25 | 983 | AT | 262.2 | 262.25 | Buy | 22,212,583 | 9002 | LSE | |
| 01:27:25 | 262.25 | 2156 | AT | 262.2 | 262.25 | Buy | 22,211,600 | 9001 | LSE |
