Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 8301 - 8251 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:04	262.0	13540	AT	261.95	262.0	Buy		20,275,371	8301	LSE
00:55:04	262.0	500	AT	261.95	262.0	Buy		20,261,831	8300	LSE
00:55:04	262.0	5554	AT	261.95	262.0	Buy		20,261,331	8299	LSE
00:55:04	262.0	2781	AT	261.95	262.0	Buy		20,255,777	8298	LSE
00:55:00	261.9	5	O	261.95	262.0	Sell		20,252,996	8297	LSE
00:54:59	261.95	1292	AT	261.9	261.95	Buy		20,252,991	8296	LSE
00:54:59	261.95	3708	AT	261.9	261.95	Buy		20,251,699	8295	LSE
00:54:51	261.9	9100	AT	261.85	261.9	Buy		20,247,991	8294	LSE
00:54:51	261.9	1400	AT	261.85	261.9	Buy		20,238,891	8293	LSE
00:54:40	261.875	7698	O	261.8	261.9	Buy		20,237,491	8292	LSE
00:54:39	261.85	2200	AT	261.8	261.85	Buy		20,229,793	8291	LSE
00:54:39	261.85	1721	AT	261.85	261.9	Sell		20,227,593	8290	LSE
00:54:35	261.85	441	AT	261.85	261.9	Sell		20,225,872	8289	LSE
00:54:35	261.85	5689	AT	261.85	261.9	Sell		20,225,431	8288	LSE
00:54:35	261.85	2454	AT	261.85	261.9	Sell		20,219,742	8287	LSE
00:54:28	261.8	50	O	261.8	261.9	Sell		20,217,288	8286	LSE
00:54:26	261.85	1318	AT	261.85	261.9	Sell		20,217,238	8285	LSE
00:54:26	261.85	2686	AT	261.85	261.9	Sell		20,215,920	8284	LSE
00:54:24	261.828	30	O	261.85	261.95	Sell		20,213,234	8283	LSE
00:54:24	261.9	2781	AT	261.85	261.9	Buy		20,213,204	8282	LSE
00:54:23	261.9	3340	AT	261.9	261.95	Sell		20,210,423	8281	LSE
00:54:23	261.9	2781	AT	261.85	261.9	Buy		20,207,083	8280	LSE
00:54:23	261.9	5689	AT	261.9	261.95	Sell		20,204,302	8279	LSE
00:54:23	261.9	3240	AT	261.85	261.9	Buy		20,198,613	8278	LSE
00:54:16	261.628	50	O	261.8	261.85	Sell		20,195,373	8277	LSE
00:54:08	261.75	1427	AT	261.7	261.75	Buy		20,195,323	8276	LSE
00:54:07	261.625	150	O	261.7	261.75	Sell		20,193,896	8275	LSE
00:54:06	261.7	5689	AT	261.7	261.75	Sell		20,193,746	8274	LSE
00:54:06	261.7	800	AT	261.65	261.7	Buy		20,188,057	8273	LSE
00:54:06	261.7	17960	AT	261.65	261.7	Buy		20,187,257	8272	LSE
00:54:06	261.7	1247	AT	261.65	261.7	Buy		20,169,297	8271	LSE
00:54:06	261.7	2781	AT	261.65	261.7	Buy		20,168,050	8270	LSE
00:53:45	260.25	30	O	261.6	261.7	Sell		20,165,269	8269	LSE
00:53:43	261.659	5	O	261.6	261.7	Buy		20,165,239	8268	LSE
00:53:34	259.95	39	O	261.6	261.65	Sell		20,165,234	8267	LSE
00:53:32	261.6	1918	AT	261.6	261.65	Sell		20,165,195	8266	LSE
00:53:32	261.6	1075	AT	261.6	261.65	Sell		20,163,277	8265	LSE
00:53:32	261.6	991	AT	261.6	261.65	Sell		20,162,202	8264	LSE
00:53:31	261.6	3375	AT	261.6	261.65	Sell		20,161,211	8263	LSE
00:53:31	261.6	2846	AT	261.6	261.65	Sell		20,157,836	8262	LSE
00:53:31	261.65	1794	AT	261.65	261.7	Sell		20,154,990	8261	LSE
00:53:30	261.65	3375	AT	261.65	261.7	Sell		20,153,196	8260	LSE
00:53:19	261.65	3115	AT	261.6	261.65	Buy		20,149,821	8259	LSE
00:53:19	261.65	3708	AT	261.6	261.65	Buy		20,146,706	8258	LSE
00:53:19	261.65	2000	AT	261.65	261.7	Sell		20,142,998	8257	LSE
00:53:19	261.65	551	AT	261.65	261.7	Sell		20,140,998	8256	LSE
00:53:19	261.65	863	AT	261.65	261.7	Sell		20,140,447	8255	LSE
00:53:19	261.65	3919	AT	261.65	261.7	Sell		20,139,584	8254	LSE
00:53:19	261.65	1622	AT	261.65	261.7	Sell		20,135,665	8253	LSE
00:53:19	261.65	1096	AT	261.65	261.7	Sell		20,134,043	8252	LSE
00:53:05	261.75	572	O	261.65	261.75	Buy		20,132,947	8251	LSE

Btp Tf 3,5% Ge26 Eur

Ubs Etf (ch) - Platinum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관