Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:41 | 260.45 | 2781 | AT | 260.45 | 260.5 | Sell | 5,892,471 | 801 | LSE | |
| 17:22:27 | 260.55 | 1753 | AT | 260.55 | 260.65 | Sell | 5,889,690 | 800 | LSE | |
| 17:22:27 | 260.55 | 399 | AT | 260.55 | 260.65 | Sell | 5,887,937 | 799 | LSE | |
| 17:22:26 | 260.75 | 1680 | O | 260.55 | 260.7 | Buy | 5,887,538 | 798 | LSE | |
| 17:22:25 | 260.65 | 396 | AT | 260.65 | 260.75 | Sell | 5,885,858 | 797 | LSE | |
| 17:22:25 | 260.65 | 1665 | AT | 260.65 | 260.75 | Sell | 5,885,462 | 796 | LSE | |
| 17:22:24 | 260.7 | 397 | AT | 260.7 | 260.8 | Sell | 5,883,797 | 795 | LSE | |
| 17:22:22 | 260.678 | 15636 | O | 260.7 | 260.8 | Sell | 5,883,400 | 794 | LSE | |
| 17:22:21 | 260.75 | 395 | AT | 260.75 | 260.8 | Sell | 5,867,764 | 793 | LSE | |
| 17:22:19 | 260.75 | 1599 | AT | 260.7 | 260.75 | Buy | 5,867,369 | 792 | LSE | |
| 17:22:17 | 260.65 | 1795 | AT | 260.65 | 260.75 | Sell | 5,865,770 | 791 | LSE | |
| 17:22:05 | 260.75 | 927 | AT | 260.75 | 260.85 | Sell | 5,863,975 | 790 | LSE | |
| 17:22:05 | 260.75 | 381 | AT | 260.75 | 260.85 | Sell | 5,863,048 | 789 | LSE | |
| 17:22:05 | 260.8 | 3198 | AT | 260.75 | 260.8 | Buy | 5,862,667 | 788 | LSE | |
| 17:22:04 | 260.7 | 27 | O | 260.7 | 260.8 | Sell | 5,859,469 | 787 | LSE | |
| 17:21:57 | 260.5 | 12 | O | 260.7 | 260.8 | Sell | 5,859,442 | 786 | LSE | |
| 17:21:47 | 260.75 | 1495 | AT | 260.75 | 260.8 | Sell | 5,859,430 | 785 | LSE | |
| 17:21:32 | 260.7 | 355 | AT | 260.7 | 260.8 | Sell | 5,857,935 | 784 | LSE | |
| 17:21:30 | 260.7 | 478 | AT | 260.7 | 260.75 | Sell | 5,857,580 | 783 | LSE | |
| 17:21:30 | 260.7 | 927 | AT | 260.7 | 260.75 | Sell | 5,857,102 | 782 | LSE | |
| 17:21:28 | 260.7 | 2200 | AT | 260.7 | 260.75 | Sell | 5,856,175 | 781 | LSE | |
| 17:21:28 | 260.7 | 2236 | AT | 260.7 | 260.75 | Sell | 5,853,975 | 780 | LSE | |
| 17:21:28 | 260.7 | 1615 | AT | 260.7 | 260.75 | Sell | 5,851,739 | 779 | LSE | |
| 17:21:25 | 260.75 | 7736 | O | 260.7 | 260.8 | 5,850,124 | 778 | LSE | ||
| 17:21:25 | 260.45 | 1 | O | 260.7 | 260.8 | Sell | 5,842,388 | 777 | LSE | |
| 17:21:20 | 260.7 | 783 | AT | 260.7 | 260.75 | Sell | 5,842,387 | 776 | LSE | |
| 17:21:20 | 260.7 | 2828 | AT | 260.7 | 260.75 | Sell | 5,841,604 | 775 | LSE | |
| 17:21:05 | 260.6 | 927 | AT | 260.6 | 260.7 | Sell | 5,838,776 | 774 | LSE | |
| 17:20:49 | 260.45 | 2 | O | 260.35 | 260.45 | Buy | 5,837,849 | 773 | LSE | |
| 17:20:26 | 260.4 | 1133 | AT | 260.35 | 260.4 | Buy | 5,837,847 | 772 | LSE | |
| 17:20:24 | 260.35 | 1931 | AT | 260.35 | 260.4 | Sell | 5,836,714 | 771 | LSE | |
| 17:20:13 | 260.4 | 525 | AT | 260.4 | 260.45 | Sell | 5,834,783 | 770 | LSE | |
| 17:20:09 | 260.15 | 1786 | AT | 260.1 | 260.15 | Buy | 5,834,258 | 769 | LSE | |
| 17:20:06 | 260.1 | 1936 | AT | 260.0 | 260.1 | Buy | 5,832,472 | 768 | LSE | |
| 17:20:04 | 260.0 | 4673 | AT | 259.95 | 260.0 | Buy | 5,830,536 | 767 | LSE | |
| 17:20:04 | 260.0 | 2788 | AT | 259.95 | 260.0 | Buy | 5,825,863 | 766 | LSE | |
| 17:20:04 | 260.0 | 920 | AT | 259.95 | 260.0 | Buy | 5,823,075 | 765 | LSE | |
| 17:19:55 | 259.95 | 1053 | AT | 259.95 | 260.05 | Sell | 5,822,155 | 764 | LSE | |
| 17:19:55 | 259.95 | 1471 | AT | 259.95 | 260.05 | Sell | 5,821,102 | 763 | LSE | |
| 17:19:54 | 259.95 | 59 | AT | 259.95 | 260.0 | Sell | 5,819,631 | 762 | LSE | |
| 17:19:54 | 260.0 | 2700 | AT | 260.0 | 260.05 | Sell | 5,819,572 | 761 | LSE | |
| 17:19:54 | 260.0 | 1286 | AT | 260.0 | 260.05 | Sell | 5,816,872 | 760 | LSE | |
| 17:19:54 | 260.0 | 927 | AT | 259.95 | 260.0 | Buy | 5,815,586 | 759 | LSE | |
| 17:19:54 | 260.0 | 4263 | AT | 260.0 | 260.05 | Sell | 5,814,659 | 758 | LSE | |
| 17:19:54 | 260.0 | 1530 | AT | 260.0 | 260.05 | Sell | 5,810,396 | 757 | LSE | |
| 17:19:54 | 260.0 | 388 | AT | 260.0 | 260.05 | Sell | 5,808,866 | 756 | LSE | |
| 17:19:53 | 256.85 | 4541180 | O | 260.0 | 260.1 | Sell | 5,808,478 | 755 | LSE | |
| 17:19:52 | 260.0 | 2112 | AT | 260.0 | 260.1 | Sell | 1,267,298 | 754 | LSE | |
| 17:19:39 | 260.0 | 2233 | AT | 259.95 | 260.0 | Buy | 1,265,186 | 753 | LSE | |
| 17:19:39 | 260.0 | 9 | AT | 259.95 | 260.0 | Buy | 1,262,953 | 752 | LSE | |
| 17:19:39 | 259.95 | 20 | O | 259.95 | 260.0 | Sell | 1,262,944 | 751 | LSE |
