Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 5851 - 5801 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:41	258.55	1069	AT	258.55	258.65	Sell		15,416,071	5851	LSE
23:37:41	258.55	3835	AT	258.55	258.65	Sell		15,415,002	5850	LSE
23:37:41	258.55	927	AT	258.55	258.65	Sell		15,411,167	5849	LSE
23:37:41	258.55	2431	AT	258.55	258.65	Sell		15,410,240	5848	LSE
23:37:41	258.55	6042	AT	258.55	258.65	Sell		15,407,809	5847	LSE
23:37:41	258.55	2000	AT	258.55	258.65	Sell		15,401,767	5846	LSE
23:37:41	258.55	979	AT	258.55	258.65	Sell		15,399,767	5845	LSE
23:37:41	258.6	4642	AT	258.6	258.65	Sell		15,398,788	5844	LSE
23:37:41	258.6	1528	AT	258.6	258.65	Sell		15,394,146	5843	LSE
23:37:41	258.6	2328	AT	258.6	258.65	Sell		15,392,618	5842	LSE
23:37:33	258.6	561	AT	258.55	258.6	Buy		15,390,290	5841	LSE
23:37:33	258.65	5000	O	258.55	258.6	Buy		15,389,729	5840	LSE
23:37:18	258.7	777	AT	258.65	258.7	Buy		15,384,729	5839	LSE
23:37:18	258.7	3021	AT	258.65	258.7	Buy		15,383,952	5838	LSE
23:37:18	258.7	56	AT	258.65	258.7	Buy		15,380,931	5837	LSE
23:37:18	258.7	1014	AT	258.65	258.7	Buy		15,380,875	5836	LSE
23:37:18	258.65	3603	AT	258.6	258.65	Buy		15,379,861	5835	LSE
23:37:18	258.6	3511	AT	258.55	258.6	Buy		15,376,258	5834	LSE
23:37:12	258.6	200	AT	258.6	258.65	Sell		15,372,747	5833	LSE
23:37:07	258.65	3	O	258.6	258.65	Buy		15,372,547	5832	LSE
23:36:58	258.65	1854	AT	258.55	258.65	Buy		15,372,544	5831	LSE
23:36:58	258.65	1	AT	258.55	258.65	Buy		15,370,690	5830	LSE
23:36:56	258.6	981	AT	258.55	258.6	Buy		15,370,689	5829	LSE
23:36:55	258.6	437	AT	258.6	258.65	Sell		15,369,708	5828	LSE
23:36:55	258.6	1915	AT	258.6	258.65	Sell		15,369,271	5827	LSE
23:36:55	258.65	382	AT	258.6	258.65	Buy		15,367,356	5826	LSE
23:36:55	258.65	2000	AT	258.6	258.65	Buy		15,366,974	5825	LSE
23:36:55	258.65	12530	AT	258.65	258.7	Sell		15,364,974	5824	LSE
23:36:55	258.65	6775	AT	258.65	258.7	Sell		15,352,444	5823	LSE
23:36:55	258.65	10000	AT	258.65	258.7	Sell		15,345,669	5822	LSE
23:36:41	258.75	198	AT	258.75	258.8	Sell		15,335,669	5821	LSE
23:36:41	258.75	927	AT	258.75	258.8	Sell		15,335,471	5820	LSE
23:36:40	258.8	1570	AT	258.8	258.85	Sell		15,334,544	5819	LSE
23:36:40	258.8	2000	AT	258.8	258.85	Sell		15,332,974	5818	LSE
23:36:40	258.8	3842	AT	258.8	258.85	Sell		15,330,974	5817	LSE
23:36:38	258.9	26	O	258.75	258.85	Buy		15,327,132	5816	LSE
23:36:13	258.9	915	AT	258.85	258.9	Buy		15,327,106	5815	LSE
23:36:11	258.95	194	AT	258.9	258.95	Buy		15,326,191	5814	LSE
23:36:11	258.95	927	AT	258.9	258.95	Buy		15,325,997	5813	LSE
23:36:11	258.95	2470	AT	258.9	258.95	Buy		15,325,070	5812	LSE
23:36:11	258.95	311	AT	258.9	258.95	Buy		15,322,600	5811	LSE
23:36:10	258.95	1296	AT	258.9	258.95	Buy		15,322,289	5810	LSE
23:36:10	258.9	1544	AT	258.85	258.9	Buy		15,320,993	5809	LSE
23:36:10	258.9	3797	AT	258.85	258.9	Buy		15,319,449	5808	LSE
23:36:09	258.85	1542	AT	258.8	258.85	Buy		15,315,652	5807	LSE
23:36:06	258.85	1698	AT	258.8	258.85	Buy		15,314,110	5806	LSE
23:36:06	258.85	1806	AT	258.85	258.9	Sell		15,312,412	5805	LSE
23:36:04	258.85	557	AT	258.85	258.95	Sell		15,310,606	5804	LSE
23:36:03	258.9	2588	AT	258.9	258.95	Sell		15,310,049	5803	LSE
23:36:02	258.9	55	O	258.9	258.95	Sell		15,307,461	5802	LSE
23:36:02	258.95	5898	AT	258.95	259.0	Sell		15,307,406	5801	LSE

RSE Archive (GM)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관