ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Linamar Corp

Linamar Corp (LNR)

39.20
-0.20
(-0.51%)
마감 08 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.20
매수가
39.00
매도가
39.20
거래량
274
39.40 일간 변동폭 39.60
36.80 52주 범위 49.60
전일 종가
39.40
개장가
39.40
최근 거래 시간
1
@
39.6
마지막 거래 시간
평균 볼륨(3m)
125
재정 규모
-
VWAP
-

LNR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.6178010471238.239.636.7999998137.4684862DE
4-3.4-7.9812206572842.643.636.7999997840.34618666DE
12-2.2-5.3140096618441.443.636.79999912541.10187327DE
26-5.6-12.544.849.436.79999916843.24659703DE
52-3.8-8.837209302334349.636.79999914743.25765089DE
156-9.2-19.008264462848.449.636.79999915443.60728604DE
260-9.2-19.008264462848.449.636.79999915443.60728604DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M
nowwhat2 nowwhat2 10 분 전
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 11 분 전
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 12 분 전
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 15 분 전
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 16 분 전
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 16 분 전
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 17 분 전
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 19 분 전
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 21 분 전
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is
NTEK
devil dog 96 devil dog 96 21 분 전
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 23 분 전
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone
wallstreet1231 wallstreet1231 23 분 전
I have a little different take. But time will tell.

https://www.cnbc.com/2024/11/05/solar-stocks-tumble-overnight-as-trump-leads-in-election-results.html
SNPW
StockItOut StockItOut 25 분 전
And when did that occur? The exercise and the issuance.
XERI
DrivenByPain DrivenByPain 25 분 전
Zhigong Lin CEO # 1 8329830398 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
AAPL31415926 AAPL31415926 26 분 전
Definitely worth reading!
https://vigilantnews.com/post/top-5-big-pharma-ceos-hold-emergency-meeting-after-trumps-landslide-victory/
NWBO
StockItOut StockItOut 27 분 전
Yeah, I said that, they issued warrants.

That's all this cut-n-paste Purchase Warrant snippit shows.
XERI
Canna_Business Canna_Business 27 분 전
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Ayock Ayock 27 분 전
First days...
PROPHET-of-PROFITS PROPHET-of-PROFITS 27 분 전
Daniel Contreras CEO Telvantis updated his page TODAY.
https://www.linkedin.com/in/daniel-contreras-2186721/
This guy is a goat and ceo of rdar
RDAR
satter satter 27 분 전
Give it a rest already. If you win the house ( most likely ) your salty tears cries of made up false manipulation will stop and if you don't win, then you'll go on a spree with false claims. Grow up.

If you had a brain, took the time to do a little DD you would know or find out it ca
Canna_Business Canna_Business 28 분 전
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Canna_Business Canna_Business 28 분 전
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
SPY
gdl gdl 30 분 전
Fixated on the date being a major top. Obviously wrong. We have till early January to even consider a crash. Current state of economy: like debt to GDP, M1 to M2, Buffett adding more cash as we speak and from 300 billion it is now 325 billion, valuations. Political dismantling of the system. 3 bra
DrivenByPain DrivenByPain 31 분 전
Puente Hills Business Center17890 Castleton St https://www.loopnet.com/Listing/17890-Castleton-St-City-Of-Industry-CA/6147264/

https://www.otcmarkets.com/stock/SGDH/profile
SGDH