ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Carpenter Technology

Carpenter Technology (XTY)

173.00
1.00
(0.58%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
173.00
매수가
171.00
매도가
174.00
거래량
56
170.00 일간 변동폭 173.00
56.00 52주 범위 178.00
전일 종가
172.00
개장가
170.00
최근 거래 시간
5
@
172
마지막 거래 시간
평균 볼륨(3m)
148
재정 규모
-
VWAP
-

XTY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1106.13496932515163178160150172.63439065DE
43626.2773722628137178136158156.17640491DE
124636.2204724409127178117148140.90126958DE
267067.961165048510317889156128.14993947DE
52109170.31256417856157106.69627351DE
156115.5200.86956521757.51785615699.23853703DE
260115.5200.86956521757.51785615699.23853703DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Schrodingers Cat Schrodingers Cat 4 분 전
Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.
CODX VERU
ddls ddls 4 분 전
Yeah, two times and nothing sustainable.😎

We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!
BIEL
DiscoverGold DiscoverGold 5 분 전
Orange Juice soars to a new all-time high
By: Barchart | November 21, 2024

• Orange Juice soars to a new all-time high.

pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

https://x.com/Barchart/status/1859694152318951441 Read Full
crowin crowin 5 분 전
Welcome to this ongoing stinky stock share selling SCAM!

Slap the ask and they will issue more shares for ya to buy......
RDAR
EternalPatience EternalPatience 5 분 전
Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?
FNMA
StayHumble StayHumble 5 분 전
CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
KILLAZILLA KILLAZILLA 6 분 전
ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

MARKS MY WORDS...

IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!
WDLF
Angelmin Angelmin 7 분 전
He is slow fat cat. That's why he will not be nominated for second time.
FNMA
TheFirm TheFirm 7 분 전
Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story
NSAV
janice shell janice shell 7 분 전
LOLOLOLOLOL!! I think you've got it!
Homebrew Homebrew 7 분 전
This Pump-N-Dump ran out of gas a long time ago. Unrealistic trying to recover gambling losses through litigation.
ENZC
gawti88 gawti88 7 분 전
haha told you stop shorting. joe m, mindovermyth, shorting squad. See you soon trump!
CEOS
Not likely Not likely 8 분 전
He didn’t know this 2 days ago when he said fins would be posted on time?
CGAC
jjjjjjjj jjjjjjjj 8 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good com
MJNA
DiscoverGold DiscoverGold 9 분 전
Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion
By: Evan | November 21, 2024

• Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion.

pbs.twim
BA
4u2nv2 4u2nv2 9 분 전
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 9 분 전
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 10 분 전
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 10 분 전
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 11 분 전
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 11 분 전
Thanks! We needed this.
CGAC
jimr1717 jimr1717 11 분 전
Great call
RAKR
Controlledoilandgas Controlledoilandgas 11 분 전
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 11 분 전
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 12 분 전
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq

최근 히스토리

Delayed Upgrade Clock