ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,893.96
-0.39%
US Tech 100
20,058.80
-0.34%
다우존스 지수
43,449.44
0.09%
Bitcoin
96,330.15
2.09%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Ontrak Inc (OTRK) 시세

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.8215
-0.0085
( -0.46% )
업데이트: 23:57:30
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.8215
매수가
1.82
매도가
1.83
거래량
5,734
1.7601 일간 변동폭 1.88
1.70 52주 범위 16.05
market_cap
7.683M
전일 종가
1.83
개장가
1.86
최근 거래 시간
1
@
1.8288
마지막 거래 시간
00:14:14
재정 규모
US$ 10,433
VWAP
1.8195
평균 볼륨(3m)
1,808,189
발행 주식
4,217,846
배당수익률
-
주가수익률
-0.21
주당순이익(EPS)
-8.74
매출
12.74M
순이익
-36.87M

Ontrak Inc 정보

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. 더 보기

섹터
Spec Outpatient Facility,nec
산업
Spec Outpatient Facility,nec
웹사이트
ontrakhealth.com
본부
Dover, Delaware, USA
설립됨
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the 나스닥 with ticker OTRK. The last closing price for Ontrak was US$1.83. Over the last year, Ontrak shares have traded in a share price range of US$ 1.70 to US$ 16.05.

Ontrak currently has 4,217,846 shares in issue. The market capitalisation of Ontrak is US$7.72 million. Ontrak has a price to earnings ratio (PE ratio) of -0.21.

OTRK 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities

20 시간 전
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 11월 2024
Edgar (US Regulatory)

Ontrak Health Announces 2024 Third Quarter Financial Results

Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

14 11월 2024
Business Wire

Form 8-K - Current report

14 11월 2024
Edgar (US Regulatory)

Ontrak Health Expands Behavioral Health Solutions with Sentara Health Plans for Commercial and Marketplace Populations

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced a continuing expansion of its strategic partnership with Sentara Health...

06 11월 2024
Business Wire

Ontrak Health to Report 2024 Third Quarter Financial Results on November 13, 2024

Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the third quarter...

01 11월 2024
Business Wire

Ontrak Health Collaborates with Major Northeast Regional Plan to Bridge HEDIS Care Gaps Using Ontrak Quality Solution

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and tech-enabled behavioral healthcare company, today announced an expansion of its strategic partnership with its most recently signed customer...

09 10월 2024
Business Wire

Form 8-K - Current report

09 10월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

08 10월 2024
Edgar (US Regulatory)

Ontrak, Inc. Announces Reverse Stock Split

Shares Expected to Begin Trading on Split-Adjusted Basis on September 23, 2024 Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, today...

19 9월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11146.51423893341.71011.88641.7480641.77940342CS
4-0.2585-12.42788461542.082.14991.7552461.82810677CS
12-1.4545-44.39865689873.2765.531.718081892.76246901CS
26-2.1115-53.68675311473.9335.531.79647162.8732158CS
52-7.3285-80.09289617499.1516.051.723174595.51109376CS
156-638.0785-99.7153461478639.9651.61.7139088856.4233395CS
260-2461.4785-99.92605447982463.38990.11.71174941671.54575632CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
US$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
US$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
US$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
US$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
US$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
US$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
US$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
60.3M

OTRK Discussion

게시물 보기
tw0122 tw0122 1 월 전
Pump # 2 2.60s
👍️0
Triple nickle Triple nickle 1 월 전
Way to strong bet it slams right bucks
👍️0
Triple nickle Triple nickle 1 월 전
Loaded up for 6.00 plus
👍️0
Triple nickle Triple nickle 1 월 전
At 4.45 outta be enough for correction
👍️0
Awl416 Awl416 1 월 전
LOL
👍️0
Awl416 Awl416 1 월 전
Oh boy
👍️0
Invest-in-America Invest-in-America 1 월 전
OTRK: WOW!! (Thanks!!)
👍️0
glenn1919 glenn1919 1 월 전
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
👍️0
tw0122 tw0122 1 월 전
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
👍️0
tw0122 tw0122 1 월 전
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
👍️0
Invest-in-America Invest-in-America 1 월 전
OTRK: 46% up in the Post-M right now.
👍️0
Awl416 Awl416 1 월 전
Uh oh
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OTRK...3.98 CLOSE
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OTRK HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OTRK 4.06 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OTRK....HISTORY OF BIG POPS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OTRK...POST SPLIT POP COMING IN
👍️0
Awl416 Awl416 3 월 전
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
👍️0
Holtzi Holtzi 4 월 전
Ill bite
👍️0
Monksdream Monksdream 7 월 전
OTRK 10Q due 4/15 per Seeking Alpha
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
BACK IN PRE
👍️0
Roadtojourney Roadtojourney 8 월 전
Woaa what happened here?? Bk??
👍️0
glenn1919 glenn1919 8 월 전
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 8 월 전
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
ONE DOLLA ...ZOOM ZOOM
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
ONE DOLLA COMING UP
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
NOW LETS GO TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
OTRK...80C IS HERE!!
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
OTRK...80C NEXT
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
OTRK...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
OTRK...TO 75C...MINI MONSTER
👍️0
Invest-in-America Invest-in-America 8 월 전
OTRK: I'm quite happy at its present price!!!
👍️0
Banjo50 Banjo50 8 월 전
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
👍️0
Invest-in-America Invest-in-America 8 월 전
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
👍️0
Invest-in-America Invest-in-America 8 월 전
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
👍️0
FROZENFLAME FROZENFLAME 8 월 전
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
👍️0
TheFinalCD TheFinalCD 8 월 전
OTRK +15%, https://twitter.com/health_stocks/status/1770783930775490977

YESTERDAYS NEWS?
👍️0
FROZENFLAME FROZENFLAME 8 월 전
The best run ever, thanks $$$
👍️0
jelaco jelaco 8 월 전
Running AH! - No news
👍️0
DK11 DK11 9 월 전
another 52 week low, how low can you go!!!!
👍️0
FROZENFLAME FROZENFLAME 9 월 전
New 52WL, low volume !
👍️0
FROZENFLAME FROZENFLAME 10 월 전
Bid creeping up, let’s go !
👍️0
FROZENFLAME FROZENFLAME 10 월 전
Some news will help, lol
👍️0
FROZENFLAME FROZENFLAME 10 월 전
What’s up with the big bid .22x200000= $44K !
👍️0
FROZENFLAME FROZENFLAME 10 월 전
Buying the 52WL !
👍️0
Monksdream Monksdream 12 월 전
OTRK new 52 week low
👍️0
tw0122 tw0122 1 년 전
Pop pop
👍️0
Monksdream Monksdream 1 년 전
OTRK new 52 week low
👍️0
Monksdream Monksdream 1 년 전
OTRK new 52 week low
👍️0

최근 히스토리

NASDAQ
OTRK
Ontrak
LSE
CRH
Crh
EU
WLDH
Amundi MSCI World II UCI...
TSX
NVA
NuVista Energy
EU
FREY
Frey
ASX
PGM
Platina Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유