ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,629.20
-0.48%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Advantage Energy Ltd (AAV) 시세

Advantage Energy Ltd

Advantage Energy Ltd (AAV)

TSX
10.09
0.19
(1.92%)
마감 18 1월 6:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
10.09
매수가
10.00
매도가
10.11
거래량
298,125
9.82 일간 변동폭 10.09
8.24 52주 범위 11.73
market_cap
1.637B
전일 종가
9.90
개장가
9.89
최근 거래 시간
10
@
10.09
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
446,044
발행 주식
162,225,000
배당수익률
-
주가수익률
16.11
주당순이익(EPS)
0.63
매출
509.42M
순이익
101.6M

Advantage Energy Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Mgmt Invt Offices, Open-end
웹사이트
www.advantageog.com
본부
Calgary, Alberta, Can
설립됨
2009
Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker AAV. The last closing price for Advantage Energy was $9.90. Over the last year, Advantage Energy shares have traded in a share price range of $ 8.24 to $ 11.73.

Advantage Energy currently has 162,225,000 shares in issue. The market capitalisation of Advantage Energy is $1.61 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 16.11.

AAV 최신 뉴스

추가 뉴스

Canada Growth Fund Announces Strategic Investment in Entropy Inc. and Carbon Credit Offtake Commitment

BROOKFIELD, NEWS, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Canada Growth Fund Inc. ("CGF") and Advantage Energy Ltd. (TSX: AAV) ("Advantage...

22 12월 2023
GlobeNewswire Inc.

Advantage Announces U.S. Delisting and Deregistration

Advantage Announces U.S. Delisting and Deregistration PR Newswire CALGARY, Aug. 31, 2018 (TSX: AAV, NYSE: AAV) CALGARY, Aug. 31, 2018 /PRNewswire/ - On August 31, 2018 the board of directors (the...

01 9월 2018
PR Newswire (US)

Advantage Announces Second Quarter 2018 Operating & Financial Results

Advantage Announces Second Quarter 2018 Operating & Financial Results PR Newswire CALGARY, Aug. 2, 2018 Commissioning of Glacier Gas Plant Expansion to 400 mmcf/d Creates Significant...

03 8월 2018
PR Newswire (US)

Advantage Announces Annual Meeting Voting Results on Election of Directors

Advantage Announces Annual Meeting Voting Results on Election of Directors PR Newswire CALGARY, May 29, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 29, 2018 /PRNewswire/ - Advantage Oil & Gas...

30 5월 2018
PR Newswire (US)

Advantage Extends Odd-Lot Share Repurchase Program

Advantage Extends Odd-Lot Share Repurchase Program PR Newswire CALGARY, May 8, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 8, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd. ("Advantage"...

08 5월 2018
PR Newswire (US)

Advantage Announces First Quarter 2018 Operating & Financial Results

Advantage Announces First Quarter 2018 Operating & Financial Results PR Newswire CALGARY, May 3, 2018 Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids...

04 5월 2018
PR Newswire (US)

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling PR Newswire CALGARY, April 19, 2018 (TSX: AAV, NYSE: AAV) CALGARY...

20 4월 2018
PR Newswire (US)

Advantage Announces Executive Appointment Vice President Marketing & Commercial

Advantage Announces Executive Appointment Vice President Marketing & Commercial PR Newswire CALGARY, April 15, 2018 (TSX: AAV, NYSE: AAV) CALGARY, April 15, 2018 /PRNewswire/ - Advantage Oil...

16 4월 2018
PR Newswire (US)

Advantage Commences Odd-Lot Share Repurchase Program

Advantage Commences Odd-Lot Share Repurchase Program PR Newswire CALGARY, March 21, 2018 (TSX: AAV, NYSE: AAV) CALGARY, March 21, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd...

22 3월 2018
PR Newswire (US)

Advantage Announces 2017 Results and Drilling Successes

Advantage Announces 2017 Results and Drilling Successes PR Newswire CALGARY, March 5, 2018 Solid 2017 Operational Performance and Record Net Income, Successful First Wells at Wembley &...

06 3월 2018
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-4.7214353163410.5910.669.7955480810.09877165CS
41.8222.00725513918.2710.668.274204179.87571584CS
121.0411.49171270729.0510.668.274460449.18816188CS
260.060.59820538384810.0310.668.274606579.31613851CS
521.2313.88261851028.8611.738.244449909.78147416CS
1562.736.53585926937.3912.195.986817019.27338698CS
2607.69320.4166666672.412.190.987818656.47370571CS

AAV - Frequently Asked Questions (FAQ)

What is the current Advantage Energy share price?
The current share price of Advantage Energy is $ 10.09
How many Advantage Energy shares are in issue?
Advantage Energy has 162,225,000 shares in issue
What is the market cap of Advantage Energy?
The market capitalisation of Advantage Energy is CAD 1.61B
What is the 1 year trading range for Advantage Energy share price?
Advantage Energy has traded in the range of $ 8.24 to $ 11.73 during the past year
What is the PE ratio of Advantage Energy?
The price to earnings ratio of Advantage Energy is 16.11
What is the cash to sales ratio of Advantage Energy?
The cash to sales ratio of Advantage Energy is 3.21
What is the reporting currency for Advantage Energy?
Advantage Energy reports financial results in CAD
What is the latest annual turnover for Advantage Energy?
The latest annual turnover of Advantage Energy is CAD 509.42M
What is the latest annual profit for Advantage Energy?
The latest annual profit of Advantage Energy is CAD 101.6M
What is the registered address of Advantage Energy?
The registered address for Advantage Energy is 2200, 440 - 2ND AVENUE SW, CALGARY, ALBERTA, T2P 5E9
What is the Advantage Energy website address?
The website address for Advantage Energy is www.advantageog.com
Which industry sector does Advantage Energy operate in?
Advantage Energy operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

토론

전체 피드 보기
quester614 quester614 6 분 전
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureworld SCAM
XERI
3331 3331 7 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 9 분 전
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 12 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 14 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 17 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 18 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 18 분 전
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 18 분 전
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 18 분 전
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 18 분 전
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 20 분 전
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 20 분 전
Just amuse each other with their nonsense!
NBRI
TucsonPhil TucsonPhil 20 분 전
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 20 분 전
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 22 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI
EarningsCentral EarningsCentral 25 분 전
TLRY
Drugdoctor Drugdoctor 26 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 26 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 27 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 28 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 28 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 28 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 29 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 30 분 전
You're so clever.
AABB

최근 히스토리

TSX
AAV
Advantage Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유