ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.43
0.66%
US Tech 100
20,214.40
0.44%
다우존스 지수
43,993.23
1.35%
Bitcoin
98,433.16
4.32%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Advantage Energy Ltd (AAV) 시세

Advantage Energy Ltd

Advantage Energy Ltd (AAV)

TSX
9.62
0.50
( 5.48% )
업데이트: 03:14:12
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
9.62
매수가
9.61
매도가
9.62
거래량
494,535
9.25 일간 변동폭 9.65
8.02 52주 범위 11.73
market_cap
1.561B
전일 종가
9.12
개장가
9.25
최근 거래 시간
400
@
9.62
마지막 거래 시간
03:13:38
재정 규모
-
VWAP
-
평균 볼륨(3m)
479,733
발행 주식
162,225,000
배당수익률
-
주가수익률
15.33
주당순이익(EPS)
0.63
매출
509.42M
순이익
101.6M

Advantage Energy Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Mgmt Invt Offices, Open-end
웹사이트
www.advantageog.com
본부
Calgary, Alberta, Can
설립됨
2009
Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker AAV. The last closing price for Advantage Energy was $9.12. Over the last year, Advantage Energy shares have traded in a share price range of $ 8.02 to $ 11.73.

Advantage Energy currently has 162,225,000 shares in issue. The market capitalisation of Advantage Energy is $1.48 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 15.33.

AAV 최신 뉴스

추가 뉴스

Canada Growth Fund Announces Strategic Investment in Entropy Inc. and Carbon Credit Offtake Commitment

BROOKFIELD, NEWS, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Canada Growth Fund Inc. ("CGF") and Advantage Energy Ltd. (TSX: AAV) ("Advantage...

22 12월 2023
GlobeNewswire Inc.

Advantage Announces U.S. Delisting and Deregistration

Advantage Announces U.S. Delisting and Deregistration PR Newswire CALGARY, Aug. 31, 2018 (TSX: AAV, NYSE: AAV) CALGARY, Aug. 31, 2018 /PRNewswire/ - On August 31, 2018 the board of directors (the...

01 9월 2018
PR Newswire (US)

Advantage Announces Second Quarter 2018 Operating & Financial Results

Advantage Announces Second Quarter 2018 Operating & Financial Results PR Newswire CALGARY, Aug. 2, 2018 Commissioning of Glacier Gas Plant Expansion to 400 mmcf/d Creates Significant...

03 8월 2018
PR Newswire (US)

Advantage Announces Annual Meeting Voting Results on Election of Directors

Advantage Announces Annual Meeting Voting Results on Election of Directors PR Newswire CALGARY, May 29, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 29, 2018 /PRNewswire/ - Advantage Oil & Gas...

30 5월 2018
PR Newswire (US)

Advantage Extends Odd-Lot Share Repurchase Program

Advantage Extends Odd-Lot Share Repurchase Program PR Newswire CALGARY, May 8, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 8, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd. ("Advantage"...

08 5월 2018
PR Newswire (US)

Advantage Announces First Quarter 2018 Operating & Financial Results

Advantage Announces First Quarter 2018 Operating & Financial Results PR Newswire CALGARY, May 3, 2018 Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids...

04 5월 2018
PR Newswire (US)

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling PR Newswire CALGARY, April 19, 2018 (TSX: AAV, NYSE: AAV) CALGARY...

20 4월 2018
PR Newswire (US)

Advantage Announces Executive Appointment Vice President Marketing & Commercial

Advantage Announces Executive Appointment Vice President Marketing & Commercial PR Newswire CALGARY, April 15, 2018 (TSX: AAV, NYSE: AAV) CALGARY, April 15, 2018 /PRNewswire/ - Advantage Oil...

16 4월 2018
PR Newswire (US)

Advantage Commences Odd-Lot Share Repurchase Program

Advantage Commences Odd-Lot Share Repurchase Program PR Newswire CALGARY, March 21, 2018 (TSX: AAV, NYSE: AAV) CALGARY, March 21, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd...

22 3월 2018
PR Newswire (US)

Advantage Announces 2017 Results and Drilling Successes

Advantage Announces 2017 Results and Drilling Successes PR Newswire CALGARY, March 5, 2018 Solid 2017 Operational Performance and Record Net Income, Successful First Wells at Wembley &...

06 3월 2018
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.414.451682953319.219.658.57380428.79932668CS
40.55.482456140359.129.658.55024388.89606036CS
12-0.01-0.1038421599179.639.978.54797339.1294896CS
26-1.3-11.904761904810.9211.738.55487049.84449363CS
52-0.59-5.7786483839410.2111.738.024516149.69070744CS
1561.9124.77302204937.7112.195.987151139.08430719CS
2607.35323.7885462562.2712.190.987966046.29069681CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTBriaCell Therapeutics Corp
$ 1.06
(24.71%)
44.44k
LEVLion Electric Company
$ 0.335
(24.07%)
1.77M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
72.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
BITFBitfarms Ltd
$ 2.91
(-3.96%)
6.32M
SLFSun Life Financial Inc
$ 85.67
(0.73%)
4.1M
BCEBCE Inc
$ 37.17
(-1.51%)
2.63M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.56M
ATHAthabasca Oil Corporation
$ 5.45
(3.81%)
2.5M

토론

전체 피드 보기
glenn1919 glenn1919 2 분 전
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 3 분 전
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 3 분 전
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 3 분 전
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 3 분 전
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 3 분 전
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 3 분 전
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 4 분 전
Why no buying?  
SPZI
XMaster2023 XMaster2023 4 분 전
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 4 분 전
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 4 분 전
You forgot LBT ;)
LEHNQ
nadodude nadodude 5 분 전
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 5 분 전
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 5 분 전
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 5 분 전
test2
jrpsantos231 jrpsantos231 5 분 전
test1
weedtrader420 weedtrader420 5 분 전
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 5 분 전
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 5 분 전
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 6 분 전
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 6 분 전
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 6 분 전
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 6 분 전
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 6 분 전
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
Cashed out 2 accounts. 2 still loaded.
AVXL

최근 히스토리

TSX
AAV
Advantage Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유