Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2751 - 2701 (19:23-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:16	257.7	5	O	257.6	257.7	Buy		9,287,683	2751	LSE
19:23:03	257.65	519	AT	257.65	257.7	Sell		9,287,678	2750	LSE
19:23:03	257.65	253	AT	257.65	257.75	Sell		9,287,159	2749	LSE
19:23:02	257.7	782	AT	257.7	257.75	Sell		9,286,906	2748	LSE
19:23:02	257.7	727	AT	257.7	257.75	Sell		9,286,124	2747	LSE
19:23:02	257.7	1591	AT	257.7	257.75	Sell		9,285,397	2746	LSE
19:23:01	257.7	1209	AT	257.7	257.8	Sell		9,283,806	2745	LSE
19:23:01	257.75	1206	AT	257.75	257.8	Sell		9,282,597	2744	LSE
19:23:01	257.75	2382	AT	257.75	257.8	Sell		9,281,391	2743	LSE
19:23:01	257.75	446	AT	257.75	257.8	Sell		9,279,009	2742	LSE
19:23:00	257.75	71	AT	257.75	257.8	Sell		9,278,563	2741	LSE
19:23:00	257.75	1	AT	257.75	257.8	Sell		9,278,492	2740	LSE
19:23:00	257.75	14	AT	257.75	257.8	Sell		9,278,491	2739	LSE
19:23:00	257.75	918	AT	257.7	257.75	Buy		9,278,477	2738	LSE
19:23:00	257.75	2781	AT	257.7	257.75	Buy		9,277,559	2737	LSE
19:22:59	257.7	2000	AT	257.65	257.7	Buy		9,274,778	2736	LSE
19:22:49	257.75	1491	AT	257.75	257.8	Sell		9,272,778	2735	LSE
19:22:47	257.8	2000	AT	257.8	257.85	Sell		9,271,287	2734	LSE
19:22:47	257.8	927	AT	257.8	257.85	Sell		9,269,287	2733	LSE
19:22:47	257.8	1421	AT	257.8	257.85	Sell		9,268,360	2732	LSE
19:22:47	257.8	14	AT	257.8	257.85	Sell		9,266,939	2731	LSE
19:22:47	257.8	1525	AT	257.8	257.85	Sell		9,266,925	2730	LSE
19:22:47	257.8	3	AT	257.8	257.9	Sell		9,265,400	2729	LSE
19:22:38	257.85	450	O	257.8	257.9	Buy		9,265,397	2728	LSE
19:22:38	257.85	199	O	257.8	257.9	Buy		9,264,947	2727	LSE
19:22:26	257.85	1497	AT	257.85	257.9	Sell		9,264,748	2726	LSE
19:22:26	257.85	884	AT	257.85	257.9	Sell		9,263,251	2725	LSE
19:22:26	257.85	31	AT	257.85	257.9	Sell		9,262,367	2724	LSE
19:22:26	257.85	4503	AT	257.85	257.9	Sell		9,262,336	2723	LSE
19:22:26	257.85	403	AT	257.85	257.9	Sell		9,257,833	2722	LSE
19:22:25	257.9	29	AT	257.9	257.95	Sell		9,257,430	2721	LSE
19:22:25	257.9	2781	AT	257.9	257.95	Sell		9,257,401	2720	LSE
19:22:00	257.8	180	O	257.8	257.9	Sell		9,254,620	2719	LSE
19:21:18	257.8	3069	AT	257.75	257.8	Buy		9,254,440	2718	LSE
19:21:17	257.75	508	AT	257.75	257.8	Sell		9,251,371	2717	LSE
19:21:10	257.8	1320	AT	257.8	257.85	Sell		9,250,863	2716	LSE
19:21:03	257.836	100	O	257.8	257.9	Sell		9,249,543	2715	LSE
19:20:53	257.85	1742	AT	257.8	257.85	Buy		9,249,443	2714	LSE
19:20:53	257.85	815	AT	257.85	257.9	Sell		9,247,701	2713	LSE
19:20:53	257.85	927	AT	257.85	257.9	Sell		9,246,886	2712	LSE
19:20:42	257.85	8	AT	257.85	257.9	Sell		9,245,959	2711	LSE
19:20:32	257.85	1557	AT	257.85	257.9	Sell		9,245,951	2710	LSE
19:20:24	257.9	1405	AT	257.9	257.95	Sell		9,244,394	2709	LSE
19:19:58	257.9	2252	AT	257.9	257.95	Sell		9,242,989	2708	LSE
19:19:38	257.9	2340	AT	257.85	257.9	Buy		9,240,737	2707	LSE
19:19:33	257.85	1013	AT	257.85	257.9	Sell		9,238,397	2706	LSE
19:19:10	257.8	4938	AT	257.8	257.9	Sell		9,237,384	2705	LSE
19:19:10	257.8	1688	AT	257.8	257.9	Sell		9,232,446	2704	LSE
19:19:10	257.8	1647	AT	257.8	257.9	Sell		9,230,758	2703	LSE
19:19:10	257.8	2000	AT	257.8	257.9	Sell		9,229,111	2702	LSE
19:19:10	257.8	4041	AT	257.8	257.9	Sell		9,227,111	2701	LSE

Abrdn Japan Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관