Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2401 - 2351 (18:49-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:50	257.35	369	AT	257.35	257.4	Sell		8,795,879	2401	LSE
18:49:45	257.45	1478	AT	257.45	257.5	Sell		8,795,510	2400	LSE
18:49:45	257.45	927	AT	257.35	257.45	Buy		8,794,032	2399	LSE
18:49:45	257.4	494	AT	257.35	257.4	Buy		8,793,105	2398	LSE
18:49:38	257.35	6	AT	257.3	257.35	Buy		8,792,611	2397	LSE
18:49:33	257.25	927	AT	257.25	257.35	Sell		8,792,605	2396	LSE
18:49:30	257.3	153	AT	257.2	257.3	Buy		8,791,678	2395	LSE
18:49:30	257.3	494	AT	257.2	257.3	Buy		8,791,525	2394	LSE
18:49:28	257.2	3	O	257.2	257.3	Sell		8,791,031	2393	LSE
18:49:05	257.118	200	O	257.05	257.15	Buy		8,791,028	2392	LSE
18:49:03	257.1	1930	AT	257.1	257.2	Sell		8,790,828	2391	LSE
18:49:03	257.1	5510	AT	257.1	257.2	Sell		8,788,898	2390	LSE
18:49:03	257.1	850	AT	257.1	257.2	Sell		8,783,388	2389	LSE
18:49:03	257.1	1007	AT	257.1	257.2	Sell		8,782,538	2388	LSE
18:48:59	257.25	5324	AT	257.25	257.3	Sell		8,781,531	2387	LSE
18:48:38	257.2	927	AT	257.2	257.3	Sell		8,776,207	2386	LSE
18:48:34	257.3	1806	AT	257.3	257.4	Sell		8,775,280	2385	LSE
18:48:18	257.35	1759	AT	257.35	257.4	Sell		8,773,474	2384	LSE
18:48:15	257.35	2406	AT	257.3	257.35	Buy		8,771,715	2383	LSE
18:48:15	257.35	2535	AT	257.35	257.4	Sell		8,769,309	2382	LSE
18:48:14	257.4	134	AT	257.35	257.4	Buy		8,766,774	2381	LSE
18:48:14	257.4	2784	AT	257.4	257.45	Sell		8,766,640	2380	LSE
18:48:13	257.45	1857	AT	257.45	257.55	Sell		8,763,856	2379	LSE
18:48:13	257.45	770	AT	257.4	257.45	Buy		8,761,999	2378	LSE
18:48:07	257.45	1	O	257.35	257.45	Buy		8,761,229	2377	LSE
18:47:28	257.4	1296	AT	257.4	257.5	Sell		8,761,228	2376	LSE
18:47:28	257.4	4074	AT	257.4	257.5	Sell		8,759,932	2375	LSE
18:47:23	257.5	2000	O	257.35	257.45	Buy		8,755,858	2374	LSE
18:47:17	257.5	1856	AT	257.5	257.6	Sell		8,753,858	2373	LSE
18:47:16	257.45	2107	AT	257.45	257.55	Sell		8,752,002	2372	LSE
18:47:16	257.5	944	AT	257.5	257.6	Sell		8,749,895	2371	LSE
18:47:16	257.5	2500	AT	257.5	257.6	Sell		8,748,951	2370	LSE
18:47:16	257.5	2220	AT	257.5	257.6	Sell		8,746,451	2369	LSE
18:47:12	257.5	792	AT	257.4	257.5	Buy		8,744,231	2368	LSE
18:47:12	257.45	1528	AT	257.45	257.55	Sell		8,743,439	2367	LSE
18:47:12	257.45	2200	AT	257.45	257.55	Sell		8,741,911	2366	LSE
18:47:12	257.45	2219	AT	257.45	257.55	Sell		8,739,711	2365	LSE
18:47:12	257.45	2410	AT	257.45	257.55	Sell		8,737,492	2364	LSE
18:47:11	257.5	1528	AT	257.5	257.6	Sell		8,735,082	2363	LSE
18:47:11	257.5	2000	AT	257.5	257.6	Sell		8,733,554	2362	LSE
18:47:11	257.5	1857	AT	257.5	257.6	Sell		8,731,554	2361	LSE
18:47:10	257.65	2304	AT	257.65	257.75	Sell		8,729,697	2360	LSE
18:47:07	257.75	2117	AT	257.75	257.85	Sell		8,727,393	2359	LSE
18:47:07	257.75	927	AT	257.75	257.85	Sell		8,725,276	2358	LSE
18:47:06	257.8	1190	AT	257.75	257.8	Buy		8,724,349	2357	LSE
18:47:06	257.65	2410	AT	257.65	257.75	Sell		8,723,159	2356	LSE
18:47:06	257.65	927	AT	257.65	257.75	Sell		8,720,749	2355	LSE
18:47:04	257.7	927	AT	257.7	257.8	Sell		8,719,822	2354	LSE
18:47:04	257.7	1628	AT	257.7	257.8	Sell		8,718,895	2353	LSE
18:47:04	257.7	2000	AT	257.7	257.8	Sell		8,717,267	2352	LSE
18:47:04	257.8	82	AT	257.7	257.8	Buy		8,715,267	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관