Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2001 - 1951 (18:35-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:45	256.45	578	AT	256.4	256.45	Buy		8,013,530	2001	LSE
18:35:36	256.35	1334	AT	256.3	256.35	Buy		8,012,952	2000	LSE
18:35:35	256.35	164	AT	256.25	256.35	Buy		8,011,618	1999	LSE
18:35:35	256.3	4154	AT	256.3	256.35	Sell		8,011,454	1998	LSE
18:35:34	256.35	604	AT	256.35	256.4	Sell		8,007,300	1997	LSE
18:35:30	256.35	1107	AT	256.35	256.45	Sell		8,006,696	1996	LSE
18:35:28	256.4	1036	AT	256.35	256.4	Buy		8,005,589	1995	LSE
18:35:28	256.4	2500	AT	256.35	256.4	Buy		8,004,553	1994	LSE
18:35:15	256.3	561	AT	256.25	256.3	Buy		8,002,053	1993	LSE
18:35:12	256.25	3644	AT	256.2	256.25	Buy		8,001,492	1992	LSE
18:34:49	256.2	125	AT	256.2	256.25	Sell		7,997,848	1991	LSE
18:34:49	256.2	915	AT	256.2	256.25	Sell		7,997,723	1990	LSE
18:34:49	256.2	2288	AT	256.2	256.25	Sell		7,996,808	1989	LSE
18:34:49	256.2	493	AT	256.2	256.25	Sell		7,994,520	1988	LSE
18:34:08	256.2	1007	O	256.2	256.3	Sell		7,994,027	1987	LSE
18:34:01	256.25	25	AT	256.15	256.25	Buy		7,993,020	1986	LSE
18:34:01	256.2	2250	AT	256.2	256.25	Sell		7,992,995	1985	LSE
18:33:58	256.25	927	AT	256.25	256.3	Sell		7,990,745	1984	LSE
18:33:57	256.25	2500	AT	256.2	256.25	Buy		7,989,818	1983	LSE
18:33:57	256.25	294	AT	256.25	256.3	Sell		7,987,318	1982	LSE
18:33:55	256.275	5723	O	256.25	256.3			7,987,024	1981	LSE
18:33:40	256.25	225	AT	256.2	256.25	Buy		7,981,301	1980	LSE
18:33:40	256.25	239	AT	256.25	256.3	Sell		7,981,076	1979	LSE
18:33:40	256.25	239	AT	256.25	256.3	Sell		7,980,837	1978	LSE
18:33:40	256.25	927	AT	256.25	256.3	Sell		7,980,598	1977	LSE
18:33:39	256.25	2272	AT	256.25	256.3	Sell		7,979,671	1976	LSE
18:33:39	256.25	64	AT	256.25	256.3	Sell		7,977,399	1975	LSE
18:33:20	256.25	679	AT	256.25	256.3	Sell		7,977,335	1974	LSE
18:33:09	256.3	615	AT	256.2	256.3	Buy		7,976,656	1973	LSE
18:33:09	256.3	470	AT	256.2	256.3	Buy		7,976,041	1972	LSE
18:33:07	256.2	1142	AT	256.2	256.3	Sell		7,975,571	1971	LSE
18:33:07	256.25	915	AT	256.25	256.3	Sell		7,974,429	1970	LSE
18:33:07	256.25	458	AT	256.25	256.3	Sell		7,973,514	1969	LSE
18:33:07	256.25	469	AT	256.25	256.3	Sell		7,973,056	1968	LSE
18:33:07	256.25	723	AT	256.25	256.3	Sell		7,972,587	1967	LSE
18:33:07	256.25	204	AT	256.25	256.3	Sell		7,971,864	1966	LSE
18:33:07	256.25	781	AT	256.25	256.3	Sell		7,971,660	1965	LSE
18:33:07	256.25	2000	AT	256.25	256.3	Sell		7,970,879	1964	LSE
18:32:55	256.35	1294	AT	256.35	256.4	Sell		7,968,879	1963	LSE
18:32:52	256.4	920	AT	256.4	256.45	Sell		7,967,585	1962	LSE
18:32:52	256.4	927	AT	256.35	256.4	Buy		7,966,665	1961	LSE
18:32:52	256.4	1296	AT	256.4	256.45	Sell		7,965,738	1960	LSE
18:32:52	256.4	944	AT	256.4	256.45	Sell		7,964,442	1959	LSE
18:32:52	256.4	503	AT	256.4	256.45	Sell		7,963,498	1958	LSE
18:32:50	256.4	1780	AT	256.4	256.5	Sell		7,962,995	1957	LSE
18:32:46	256.4	451	AT	256.35	256.4	Buy		7,961,215	1956	LSE
18:32:46	256.4	1123	AT	256.35	256.4	Buy		7,960,764	1955	LSE
18:32:46	256.4	1040	AT	256.35	256.4	Buy		7,959,641	1954	LSE
18:32:46	256.4	618	AT	256.35	256.4	Buy		7,958,601	1953	LSE
18:32:41	256.35	9701	O	256.3	256.4			7,957,983	1952	LSE
18:32:22	256.3	306	AT	256.3	256.35	Sell		7,948,282	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관