Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

297.45

-4.60

(-1.52%)

마감 22 3월 1:30AM

무역 3101 - 3051 (17:57-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:48	296.6	947	AT	296.6	296.65	Sell		4,449,160	3101	LSE
17:57:48	296.6	940	AT	296.6	296.65	Sell		4,448,213	3100	LSE
17:57:41	296.65	1200	AT	296.65	296.7	Sell		4,447,273	3099	LSE
17:57:38	296.75	134	O	296.65	296.75	Buy		4,446,073	3098	LSE
17:57:37	296.65	116	AT	296.65	296.75	Sell		4,445,939	3097	LSE
17:57:35	296.75	2	O	296.65	296.75	Buy		4,445,823	3096	LSE
17:57:26	296.7	895	AT	296.6	296.7	Buy		4,445,821	3095	LSE
17:57:26	296.7	1647	AT	296.6	296.7	Buy		4,444,926	3094	LSE
17:57:26	296.7	1600	AT	296.6	296.7	Buy		4,443,279	3093	LSE
17:57:26	296.7	625	AT	296.6	296.7	Buy		4,441,679	3092	LSE
17:57:26	296.7	839	AT	296.7	296.8	Sell		4,441,054	3091	LSE
17:57:26	296.7	1022	AT	296.7	296.8	Sell		4,440,215	3090	LSE
17:57:25	296.75	1354	AT	296.75	296.85	Sell		4,439,193	3089	LSE
17:57:25	296.75	962	AT	296.75	296.85	Sell		4,437,839	3088	LSE
17:57:25	296.75	1910	AT	296.75	296.85	Sell		4,436,877	3087	LSE
17:57:25	296.8	928	AT	296.8	296.9	Sell		4,434,967	3086	LSE
17:57:15	296.9	1	AT	296.85	296.9	Buy		4,434,039	3085	LSE
17:57:15	296.85	11	AT	296.8	296.85	Buy		4,434,038	3084	LSE
17:57:14	296.75	174	AT	296.75	296.85	Sell		4,434,027	3083	LSE
17:57:13	296.75	332	O	296.7	296.85	Sell		4,433,853	3082	LSE
17:57:11	296.75	4275	O	296.7	296.8			4,433,521	3081	LSE
17:57:02	296.75	9	AT	296.7	296.75	Buy		4,429,246	3080	LSE
17:56:55	296.75	2	O	296.6	296.7	Buy		4,429,237	3079	LSE
17:56:54	296.6	3	O	296.6	296.7	Sell		4,429,235	3078	LSE
17:56:50	296.7	138	AT	296.65	296.7	Buy		4,429,232	3077	LSE
17:56:36	296.6	1751	AT	296.5	296.6	Buy		4,429,094	3076	LSE
17:56:36	296.6	331	AT	296.5	296.6	Buy		4,427,343	3075	LSE
17:56:33	296.55	800	O	296.5	296.55	Buy		4,427,012	3074	LSE
17:56:29	296.5	904	AT	296.5	296.65	Sell		4,426,212	3073	LSE
17:56:29	296.5	824	AT	296.5	296.65	Sell		4,425,308	3072	LSE
17:56:29	296.6	1209	AT	296.6	296.7	Sell		4,424,484	3071	LSE
17:56:29	296.6	1753	AT	296.6	296.7	Sell		4,423,275	3070	LSE
17:56:29	296.6	818	AT	296.6	296.7	Sell		4,421,522	3069	LSE
17:56:29	296.65	1375	AT	296.65	296.7	Sell		4,420,704	3068	LSE
17:56:29	296.7	1320	AT	296.7	296.75	Sell		4,419,329	3067	LSE
17:56:29	296.7	507	AT	296.7	296.75	Sell		4,418,009	3066	LSE
17:56:29	296.7	315	AT	296.7	296.75	Sell		4,417,502	3065	LSE
17:56:29	296.7	259	AT	296.7	296.75	Sell		4,417,187	3064	LSE
17:56:29	296.7	2309	AT	296.7	296.75	Sell		4,416,928	3063	LSE
17:56:29	296.7	100000	AT	296.7	296.75	Sell		4,414,619	3062	LSE
17:56:25	296.85	67	O	296.7	296.85	Buy		4,314,619	3061	LSE
17:56:24	296.75	780	AT	296.7	296.75	Buy		4,314,552	3060	LSE
17:56:24	296.75	1222	AT	296.75	296.8	Sell		4,313,772	3059	LSE
17:56:24	296.75	387	AT	296.75	296.8	Sell		4,312,550	3058	LSE
17:56:16	296.75	1388	AT	296.75	296.85	Sell		4,312,163	3057	LSE
17:56:15	296.8	126	AT	296.8	296.9	Sell		4,310,775	3056	LSE
17:56:15	296.8	1067	AT	296.8	296.9	Sell		4,310,649	3055	LSE
17:56:15	296.8	1210	AT	296.8	296.9	Sell		4,309,582	3054	LSE
17:56:07	296.85	1071	AT	296.85	296.95	Sell		4,308,372	3053	LSE
17:55:52	296.9	24	AT	296.85	296.9	Buy		4,307,301	3052	LSE
17:55:51	296.8	11	AT	296.75	296.8	Buy		4,307,277	3051	LSE

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관