Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:08 | 296.85 | 10 | O | 296.8 | 296.85 | Buy | 21,722,597 | 12901 | LSE | |
| 01:03:08 | 296.85 | 671 | AT | 296.85 | 296.9 | Sell | 21,722,587 | 12900 | LSE | |
| 01:03:08 | 296.85 | 698 | AT | 296.85 | 296.9 | Sell | 21,721,916 | 12899 | LSE | |
| 01:03:08 | 296.85 | 1176 | AT | 296.85 | 296.9 | Sell | 21,721,218 | 12898 | LSE | |
| 01:03:08 | 296.85 | 208 | AT | 296.85 | 296.9 | Sell | 21,720,042 | 12897 | LSE | |
| 01:03:08 | 296.9 | 2800 | AT | 296.8 | 296.9 | Buy | 21,719,834 | 12896 | LSE | |
| 01:03:08 | 296.9 | 2000 | AT | 296.8 | 296.9 | Buy | 21,717,034 | 12895 | LSE | |
| 01:03:08 | 296.9 | 400 | O | 296.8 | 296.9 | Buy | 21,715,034 | 12894 | LSE | |
| 01:03:07 | 296.85 | 241 | AT | 296.8 | 296.85 | Buy | 21,714,634 | 12893 | LSE | |
| 01:03:07 | 296.85 | 382 | AT | 296.8 | 296.85 | Buy | 21,714,393 | 12892 | LSE | |
| 01:03:07 | 296.85 | 223 | AT | 296.8 | 296.85 | Buy | 21,714,011 | 12891 | LSE | |
| 01:03:07 | 296.85 | 1777 | AT | 296.8 | 296.85 | Buy | 21,713,788 | 12890 | LSE | |
| 01:03:07 | 296.8 | 1600 | AT | 296.8 | 296.85 | Sell | 21,712,011 | 12889 | LSE | |
| 01:03:07 | 296.8 | 690 | AT | 296.8 | 296.85 | Sell | 21,710,411 | 12888 | LSE | |
| 01:03:07 | 296.85 | 51 | AT | 296.85 | 296.9 | Sell | 21,709,721 | 12887 | LSE | |
| 01:03:07 | 296.85 | 4750 | AT | 296.85 | 296.9 | Sell | 21,709,670 | 12886 | LSE | |
| 01:03:07 | 296.85 | 643 | AT | 296.85 | 296.9 | Sell | 21,704,920 | 12885 | LSE | |
| 01:03:07 | 296.85 | 1871 | AT | 296.85 | 296.9 | Sell | 21,704,277 | 12884 | LSE | |
| 01:03:07 | 296.85 | 728 | AT | 296.85 | 296.9 | Sell | 21,702,406 | 12883 | LSE | |
| 01:03:06 | 296.9 | 180 | AT | 296.85 | 296.9 | Buy | 21,701,678 | 12882 | LSE | |
| 01:03:06 | 296.9 | 220 | AT | 296.85 | 296.9 | Buy | 21,701,498 | 12881 | LSE | |
| 01:03:06 | 296.9 | 1780 | AT | 296.85 | 296.9 | Buy | 21,701,278 | 12880 | LSE | |
| 01:03:06 | 296.85 | 400 | AT | 296.85 | 296.95 | Sell | 21,699,498 | 12879 | LSE | |
| 01:03:05 | 296.9 | 1200 | AT | 296.85 | 296.9 | Buy | 21,699,098 | 12878 | LSE | |
| 01:03:05 | 296.85 | 240 | AT | 296.85 | 296.9 | Sell | 21,697,898 | 12877 | LSE | |
| 01:03:05 | 296.85 | 600 | AT | 296.85 | 296.9 | Sell | 21,697,658 | 12876 | LSE | |
| 01:03:05 | 296.85 | 240 | AT | 296.85 | 296.9 | Sell | 21,697,058 | 12875 | LSE | |
| 01:03:05 | 296.85 | 276 | AT | 296.85 | 296.9 | Sell | 21,696,818 | 12874 | LSE | |
| 01:03:05 | 296.85 | 84 | AT | 296.85 | 296.9 | Sell | 21,696,542 | 12873 | LSE | |
| 01:03:05 | 296.85 | 420 | AT | 296.85 | 296.9 | Sell | 21,696,458 | 12872 | LSE | |
| 01:03:05 | 296.85 | 180 | AT | 296.85 | 296.9 | Sell | 21,696,038 | 12871 | LSE | |
| 01:03:05 | 296.85 | 410 | AT | 296.85 | 296.9 | Sell | 21,695,858 | 12870 | LSE | |
| 01:03:05 | 296.85 | 10 | AT | 296.85 | 296.9 | Sell | 21,695,448 | 12869 | LSE | |
| 01:03:05 | 296.85 | 960 | AT | 296.85 | 296.9 | Sell | 21,695,438 | 12868 | LSE | |
| 01:03:05 | 296.85 | 180 | AT | 296.85 | 296.9 | Sell | 21,694,478 | 12867 | LSE | |
| 01:03:05 | 296.85 | 3600 | AT | 296.85 | 296.9 | Sell | 21,694,298 | 12866 | LSE | |
| 01:03:04 | 296.9 | 2563 | AT | 296.85 | 296.9 | Buy | 21,690,698 | 12865 | LSE | |
| 01:03:04 | 296.9 | 1037 | AT | 296.85 | 296.9 | Buy | 21,688,135 | 12864 | LSE | |
| 01:03:04 | 296.9 | 791 | AT | 296.9 | 296.95 | Sell | 21,687,098 | 12863 | LSE | |
| 01:03:04 | 296.9 | 227 | AT | 296.9 | 296.95 | Sell | 21,686,307 | 12862 | LSE | |
| 01:03:04 | 296.9 | 776 | AT | 296.9 | 296.95 | Sell | 21,686,080 | 12861 | LSE | |
| 01:03:04 | 296.9 | 745 | AT | 296.9 | 296.95 | Sell | 21,685,304 | 12860 | LSE | |
| 01:03:04 | 296.9 | 134 | AT | 296.9 | 296.95 | Sell | 21,684,559 | 12859 | LSE | |
| 01:03:04 | 296.9 | 1326 | AT | 296.9 | 296.95 | Sell | 21,684,425 | 12858 | LSE | |
| 01:03:04 | 296.9 | 392 | AT | 296.9 | 296.95 | Sell | 21,683,099 | 12857 | LSE | |
| 01:03:04 | 296.9 | 1208 | AT | 296.9 | 296.95 | Sell | 21,682,707 | 12856 | LSE | |
| 01:02:54 | 296.9 | 33 | O | 296.9 | 296.95 | Sell | 21,681,499 | 12855 | LSE | |
| 01:02:53 | 296.9 | 827 | AT | 296.85 | 296.9 | Buy | 21,681,466 | 12854 | LSE | |
| 01:02:53 | 296.9 | 821 | AT | 296.85 | 296.9 | Buy | 21,680,639 | 12853 | LSE | |
| 01:02:52 | 296.85 | 746 | AT | 296.8 | 296.85 | Buy | 21,679,818 | 12852 | LSE | |
| 01:02:52 | 296.85 | 7254 | AT | 296.8 | 296.85 | Buy | 21,679,072 | 12851 | LSE |
