Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12201 - 12151 (00:53-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:24	296.7	745	AT	296.65	296.7	Buy		20,500,016	12201	LSE
00:53:20	296.65	400	O	296.65	296.7	Sell		20,499,271	12200	LSE
00:53:14	296.6	200	O	296.6	296.65	Sell		20,498,871	12199	LSE
00:53:14	296.6	11	O	296.6	296.65	Sell		20,498,671	12198	LSE
00:53:08	296.7	566	O	296.6	296.7	Buy		20,498,660	12197	LSE
00:52:53	296.6	2511	AT	296.55	296.6	Buy		20,498,094	12196	LSE
00:52:53	296.6	1697	AT	296.55	296.6	Buy		20,495,583	12195	LSE
00:52:52	296.55	102	O	296.55	296.6	Sell		20,493,886	12194	LSE
00:52:45	296.55	1021	AT	296.5	296.55	Buy		20,493,784	12193	LSE
00:52:45	296.55	2859	AT	296.5	296.55	Buy		20,492,763	12192	LSE
00:52:45	296.5	3707	AT	296.45	296.5	Buy		20,489,904	12191	LSE
00:52:45	296.5	338	AT	296.45	296.5	Buy		20,486,197	12190	LSE
00:52:35	296.5	2	O	296.45	296.5	Buy		20,485,859	12189	LSE
00:52:28	296.5	7991	AT	296.5	296.55	Sell		20,485,857	12188	LSE
00:52:28	296.5	2511	AT	296.5	296.55	Sell		20,477,866	12187	LSE
00:52:28	296.5	5022	AT	296.5	296.55	Sell		20,475,355	12186	LSE
00:52:28	296.5	15123	AT	296.5	296.55	Sell		20,470,333	12185	LSE
00:52:28	296.5	814	AT	296.5	296.55	Sell		20,455,210	12184	LSE
00:52:28	296.5	4034	AT	296.5	296.55	Sell		20,454,396	12183	LSE
00:52:28	296.5	2646	AT	296.5	296.55	Sell		20,450,362	12182	LSE
00:52:28	296.5	8881	AT	296.5	296.55	Sell		20,447,716	12181	LSE
00:52:28	296.5	1144	AT	296.5	296.55	Sell		20,438,835	12180	LSE
00:52:28	296.5	4750	AT	296.5	296.55	Sell		20,437,691	12179	LSE
00:52:28	296.5	5787	AT	296.5	296.55	Sell		20,432,941	12178	LSE
00:52:26	296.575	10525	O	296.5	296.6	Buy		20,427,154	12177	LSE
00:52:06	296.55	8	O	296.45	296.55	Buy		20,416,629	12176	LSE
00:52:05	296.5	763	AT	296.5	296.55	Sell		20,416,621	12175	LSE
00:52:05	296.5	675	AT	296.5	296.55	Sell		20,415,858	12174	LSE
00:52:05	296.5	8071	AT	296.5	296.55	Sell		20,415,183	12173	LSE
00:52:05	296.55	3344	AT	296.55	296.65	Sell		20,407,112	12172	LSE
00:52:05	296.55	833	AT	296.55	296.65	Sell		20,403,768	12171	LSE
00:52:05	296.55	1921	AT	296.55	296.65	Sell		20,402,935	12170	LSE
00:52:05	296.55	2992	AT	296.55	296.65	Sell		20,401,014	12169	LSE
00:51:46	296.6	1650	AT	296.55	296.6	Buy		20,398,022	12168	LSE
00:51:39	296.55	10000	AT	296.5	296.55	Buy		20,396,372	12167	LSE
00:51:38	296.5	6	O	296.5	296.6	Sell		20,386,372	12166	LSE
00:51:36	296.45	735	AT	296.4	296.45	Buy		20,386,366	12165	LSE
00:51:36	296.45	4439	AT	296.4	296.45	Buy		20,385,631	12164	LSE
00:51:34	296.4	686	O	296.4	296.45	Sell		20,381,192	12163	LSE
00:51:34	296.4	2581	AT	296.4	296.45	Sell		20,380,506	12162	LSE
00:51:26	296.399	104	O	296.35	296.45	Sell		20,377,925	12161	LSE
00:51:10	296.399	1700	O	296.35	296.45	Sell		20,377,821	12160	LSE
00:50:53	296.45	16	O	296.35	296.45	Buy		20,376,121	12159	LSE
00:50:39	296.4	1018	O	296.35	296.45			20,376,105	12158	LSE
00:50:36	296.35	694	AT	296.3	296.35	Buy		20,375,087	12157	LSE
00:50:34	296.3	1238	AT	296.25	296.3	Buy		20,374,393	12156	LSE
00:50:34	296.3	4743	AT	296.25	296.3	Buy		20,373,155	12155	LSE
00:50:25	296.3	296	AT	296.2	296.3	Buy		20,368,412	12154	LSE
00:50:24	296.25	242	AT	296.25	296.3	Sell		20,368,116	12153	LSE
00:50:24	296.25	814	AT	296.25	296.3	Sell		20,367,874	12152	LSE
00:50:24	296.25	3800	AT	296.25	296.3	Sell		20,367,060	12151	LSE

Soc Avicola Do Nordeste ... PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관