Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:25 | 262.25 | 2156 | AT | 262.2 | 262.25 | Buy | 22,211,600 | 9001 | LSE | |
| 01:27:19 | 262.25 | 151 | O | 262.2 | 262.25 | Buy | 22,209,444 | 9000 | LSE | |
| 01:27:19 | 262.25 | 2725 | AT | 262.15 | 262.25 | Buy | 22,209,293 | 8999 | LSE | |
| 01:27:18 | 262.2 | 1278 | AT | 262.2 | 262.25 | Sell | 22,206,568 | 8998 | LSE | |
| 01:27:18 | 262.2 | 1264 | AT | 262.2 | 262.25 | Sell | 22,205,290 | 8997 | LSE | |
| 01:27:18 | 262.25 | 4 | AT | 262.2 | 262.25 | Buy | 22,204,026 | 8996 | LSE | |
| 01:27:18 | 262.25 | 1172 | AT | 262.2 | 262.25 | Buy | 22,204,022 | 8995 | LSE | |
| 01:27:18 | 260.05 | 7 | O | 262.2 | 262.25 | Sell | 22,202,850 | 8994 | LSE | |
| 01:27:17 | 262.25 | 3795 | AT | 262.25 | 262.3 | Sell | 22,202,843 | 8993 | LSE | |
| 01:27:17 | 262.25 | 1046 | AT | 262.2 | 262.25 | Buy | 22,199,048 | 8992 | LSE | |
| 01:27:17 | 262.25 | 980 | AT | 262.2 | 262.25 | Buy | 22,198,002 | 8991 | LSE | |
| 01:27:16 | 262.25 | 1770 | AT | 262.2 | 262.25 | Buy | 22,197,022 | 8990 | LSE | |
| 01:27:16 | 262.2 | 2000 | AT | 262.15 | 262.2 | Buy | 22,195,252 | 8989 | LSE | |
| 01:27:16 | 262.2 | 655 | AT | 262.2 | 262.25 | Sell | 22,193,252 | 8988 | LSE | |
| 01:27:16 | 262.2 | 2170 | AT | 262.2 | 262.25 | Sell | 22,192,597 | 8987 | LSE | |
| 01:27:16 | 262.2 | 512 | AT | 262.2 | 262.25 | Sell | 22,190,427 | 8986 | LSE | |
| 01:27:16 | 262.2 | 1279 | AT | 262.2 | 262.25 | Sell | 22,189,915 | 8985 | LSE | |
| 01:27:16 | 262.2 | 3 | O | 262.2 | 262.25 | Sell | 22,188,636 | 8984 | LSE | |
| 01:27:08 | 262.2 | 1562 | AT | 262.15 | 262.2 | Buy | 22,188,633 | 8983 | LSE | |
| 01:27:08 | 262.2 | 5689 | AT | 262.2 | 262.25 | Sell | 22,187,071 | 8982 | LSE | |
| 01:27:01 | 262.175 | 3018 | O | 262.15 | 262.2 | 22,181,382 | 8981 | LSE | ||
| 01:27:01 | 262.2 | 1552 | O | 262.15 | 262.2 | Buy | 22,178,364 | 8980 | LSE | |
| 01:26:55 | 262.175 | 1000 | O | 262.15 | 262.2 | 22,176,812 | 8979 | LSE | ||
| 01:26:55 | 262.15 | 2 | O | 262.15 | 262.2 | Sell | 22,175,812 | 8978 | LSE | |
| 01:26:41 | 262.1 | 5346 | O | 262.1 | 262.2 | Sell | 22,175,810 | 8977 | LSE | |
| 01:26:40 | 262.162 | 100 | O | 262.1 | 262.2 | Buy | 22,170,464 | 8976 | LSE | |
| 01:26:38 | 262.15 | 3222 | AT | 262.15 | 262.2 | Sell | 22,170,364 | 8975 | LSE | |
| 01:26:38 | 262.15 | 2467 | AT | 262.15 | 262.2 | Sell | 22,167,142 | 8974 | LSE | |
| 01:26:36 | 262.2 | 1668 | AT | 262.15 | 262.2 | Buy | 22,164,675 | 8973 | LSE | |
| 01:26:28 | 262.111 | 1896 | O | 262.1 | 262.15 | Sell | 22,163,007 | 8972 | LSE | |
| 01:26:24 | 262.15 | 1470 | AT | 262.1 | 262.15 | Buy | 22,161,111 | 8971 | LSE | |
| 01:26:23 | 262.15 | 1176 | AT | 262.05 | 262.15 | Buy | 22,159,641 | 8970 | LSE | |
| 01:26:22 | 262.15 | 1470 | AT | 262.05 | 262.15 | Buy | 22,158,465 | 8969 | LSE | |
| 01:26:22 | 262.15 | 728 | O | 262.05 | 262.15 | Buy | 22,156,995 | 8968 | LSE | |
| 01:26:21 | 262.1 | 1435 | AT | 262.05 | 262.1 | Buy | 22,156,267 | 8967 | LSE | |
| 01:26:21 | 262.1 | 1553 | AT | 262.05 | 262.1 | Buy | 22,154,832 | 8966 | LSE | |
| 01:26:21 | 262.1 | 487 | AT | 262.05 | 262.1 | Buy | 22,153,279 | 8965 | LSE | |
| 01:26:21 | 262.1 | 360 | AT | 262.05 | 262.1 | Buy | 22,152,792 | 8964 | LSE | |
| 01:26:21 | 262.1 | 1107 | AT | 262.1 | 262.15 | Sell | 22,152,432 | 8963 | LSE | |
| 01:26:20 | 262.114 | 22277 | O | 262.1 | 262.2 | Sell | 22,151,325 | 8962 | LSE | |
| 01:26:16 | 262.15 | 1888 | AT | 262.15 | 262.2 | Sell | 22,129,048 | 8961 | LSE | |
| 01:26:15 | 262.15 | 5689 | AT | 262.15 | 262.2 | Sell | 22,127,160 | 8960 | LSE | |
| 01:26:10 | 262.1 | 2000 | AT | 262.1 | 262.15 | Sell | 22,121,471 | 8959 | LSE | |
| 01:26:10 | 262.1 | 1033 | AT | 262.1 | 262.15 | Sell | 22,119,471 | 8958 | LSE | |
| 01:26:10 | 262.1 | 4025 | AT | 262.1 | 262.15 | Sell | 22,118,438 | 8957 | LSE | |
| 01:26:10 | 262.1 | 1153 | AT | 262.1 | 262.15 | Sell | 22,114,413 | 8956 | LSE | |
| 01:26:10 | 262.1 | 5689 | AT | 262.1 | 262.15 | Sell | 22,113,260 | 8955 | LSE | |
| 01:26:08 | 262.1 | 687 | AT | 262.1 | 262.15 | Sell | 22,107,571 | 8954 | LSE | |
| 01:26:08 | 262.1 | 3293 | AT | 262.1 | 262.15 | Sell | 22,106,884 | 8953 | LSE | |
| 01:26:07 | 262.175 | 1791 | O | 262.1 | 262.15 | Buy | 22,103,591 | 8952 | LSE | |
| 01:26:05 | 262.15 | 20 | AT | 262.15 | 262.2 | Sell | 22,101,800 | 8951 | LSE |
