Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2601 - 2551 (19:07-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:20	258.5	2439	AT	258.4	258.5	Buy		9,076,768	2601	LSE
19:07:20	258.5	1857	AT	258.4	258.5	Buy		9,074,329	2600	LSE
19:07:18	258.45	927	AT	258.45	258.55	Sell		9,072,472	2599	LSE
19:07:17	258.45	8127	AT	258.4	258.45	Buy		9,071,545	2598	LSE
19:07:17	258.45	4632	AT	258.4	258.45	Buy		9,063,418	2597	LSE
19:07:17	258.45	1857	AT	258.4	258.45	Buy		9,058,786	2596	LSE
19:07:00	258.3	1341	AT	258.3	258.4	Sell		9,056,929	2595	LSE
19:06:43	258.35	1660	AT	258.3	258.35	Buy		9,055,588	2594	LSE
19:06:26	258.25	317	O	258.25	258.35	Sell		9,053,928	2593	LSE
19:05:56	258.2	303	AT	258.2	258.3	Sell		9,053,611	2592	LSE
19:05:56	258.25	2752	AT	258.25	258.3	Sell		9,053,308	2591	LSE
19:05:56	258.3	1444	AT	258.3	258.35	Sell		9,050,556	2590	LSE
19:05:56	258.3	927	AT	258.3	258.35	Sell		9,049,112	2589	LSE
19:05:56	258.3	915	AT	258.3	258.35	Sell		9,048,185	2588	LSE
19:05:56	258.3	638	AT	258.3	258.35	Sell		9,047,270	2587	LSE
19:05:56	258.3	6267	AT	258.3	258.35	Sell		9,046,632	2586	LSE
19:05:56	258.4	1	O	258.3	258.4	Buy		9,040,365	2585	LSE
19:05:33	258.322	1538	O	258.25	258.35	Buy		9,040,364	2584	LSE
19:05:27	258.3	2650	AT	258.3	258.4	Sell		9,038,826	2583	LSE
19:05:14	258.2	14	O	258.2	258.25	Sell		9,036,176	2582	LSE
19:05:09	258.178	14	O	258.15	258.25	Sell		9,036,162	2581	LSE
19:05:02	258.1	983	AT	258.05	258.1	Buy		9,036,148	2580	LSE
19:04:33	258.05	1035	AT	258.05	258.1	Sell		9,035,165	2579	LSE
19:04:33	258.1	6295	AT	258.1	258.15	Sell		9,034,130	2578	LSE
19:04:04	258.15	4	O	258.05	258.15	Buy		9,027,835	2577	LSE
19:03:47	258.1	239	AT	258.1	258.15	Sell		9,027,831	2576	LSE
19:03:47	258.1	239	AT	258.1	258.15	Sell		9,027,592	2575	LSE
19:03:47	258.1	927	AT	258.1	258.15	Sell		9,027,353	2574	LSE
19:03:37	258.078	361	O	258.1	258.15	Sell		9,026,426	2573	LSE
19:03:09	258.05	425	AT	258.05	258.1	Sell		9,026,065	2572	LSE
19:03:09	258.05	2781	AT	258.05	258.1	Sell		9,025,640	2571	LSE
19:03:07	258.1	5	O	258.05	258.1	Buy		9,022,859	2570	LSE
19:03:05	258.05	8	O	258.05	258.1	Sell		9,022,854	2569	LSE
19:03:05	258.15	4	O	258.05	258.1	Buy		9,022,846	2568	LSE
19:02:51	258.1	3624	AT	258.1	258.2	Sell		9,022,842	2567	LSE
19:02:44	258.028	10387	O	258.0	258.1	Sell		9,019,218	2566	LSE
19:02:36	258.05	376	AT	258.0	258.05	Buy		9,008,831	2565	LSE
19:02:34	258.05	3	O	257.95	258.05	Buy		9,008,455	2564	LSE
19:02:27	257.95	850	AT	257.95	258.05	Sell		9,008,452	2563	LSE
19:02:20	258.0	1	AT	257.95	258.0	Buy		9,007,602	2562	LSE
19:02:15	258.0	1729	AT	257.95	258.0	Buy		9,007,601	2561	LSE
19:02:11	257.95	3	O	257.9	258.0	Sell		9,005,872	2560	LSE
19:02:09	258.0	3	O	257.9	258.0	Buy		9,005,869	2559	LSE
19:02:09	258.0	4	O	257.9	258.0	Buy		9,005,866	2558	LSE
19:02:08	257.85	33	O	257.9	257.95	Sell		9,005,862	2557	LSE
19:02:07	257.9	2989	AT	257.85	257.9	Buy		9,005,829	2556	LSE
19:02:00	257.85	1008	AT	257.85	257.9	Sell		9,002,840	2555	LSE
19:01:52	257.95	953	AT	257.95	258.05	Sell		9,001,832	2554	LSE
19:01:35	258.05	1995	AT	258.05	258.1	Sell		9,000,879	2553	LSE
19:01:35	258.1	2073	AT	258.1	258.15	Sell		8,998,884	2552	LSE
19:01:35	258.1	743	AT	258.1	258.15	Sell		8,996,811	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관