Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 6001 - 5951 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:49	259.45	1940	O	259.35	259.45	Buy		15,705,784	6001	LSE
23:41:49	259.4	1113	AT	259.4	259.45	Sell		15,703,844	6000	LSE
23:41:45	259.45	1355	AT	259.4	259.45	Buy		15,702,731	5999	LSE
23:41:45	259.45	2500	AT	259.45	259.5	Sell		15,701,376	5998	LSE
23:41:45	259.45	7500	AT	259.45	259.5	Sell		15,698,876	5997	LSE
23:41:43	259.45	927	AT	259.4	259.45	Buy		15,691,376	5996	LSE
23:41:43	259.45	1596	AT	259.45	259.5	Sell		15,690,449	5995	LSE
23:41:43	259.5	1156	AT	259.5	259.55	Sell		15,688,853	5994	LSE
23:41:43	259.5	703	AT	259.5	259.55	Sell		15,687,697	5993	LSE
23:41:43	259.5	702	AT	259.5	259.55	Sell		15,686,994	5992	LSE
23:41:38	259.5	297	AT	259.5	259.55	Sell		15,686,292	5991	LSE
23:41:38	259.5	4163	AT	259.5	259.55	Sell		15,685,995	5990	LSE
23:41:35	259.5	263	O	259.5	259.6	Sell		15,681,832	5989	LSE
23:41:34	259.5	351	AT	259.5	259.55	Sell		15,681,569	5988	LSE
23:41:25	259.5	1569	AT	259.5	259.55	Sell		15,681,218	5987	LSE
23:41:25	259.5	2000	AT	259.5	259.55	Sell		15,679,649	5986	LSE
23:41:25	259.5	985	AT	259.5	259.55	Sell		15,677,649	5985	LSE
23:41:25	259.5	1569	AT	259.5	259.55	Sell		15,676,664	5984	LSE
23:41:22	259.55	1050	AT	259.45	259.55	Buy		15,675,095	5983	LSE
23:41:22	259.5	927	AT	259.5	259.55	Sell		15,674,045	5982	LSE
23:41:22	259.5	6889	AT	259.5	259.55	Sell		15,673,118	5981	LSE
23:41:20	259.55	1405	AT	259.55	259.6	Sell		15,666,229	5980	LSE
23:41:19	259.55	160	AT	259.5	259.55	Buy		15,664,824	5979	LSE
23:41:19	259.5	2294	AT	259.5	259.6	Sell		15,664,664	5978	LSE
23:41:09	259.55	2400	AT	259.5	259.55	Buy		15,662,370	5977	LSE
23:41:09	259.55	481	AT	259.45	259.55	Buy		15,659,970	5976	LSE
23:41:09	259.55	119	AT	259.45	259.55	Buy		15,659,489	5975	LSE
23:41:09	259.55	3881	AT	259.45	259.55	Buy		15,659,370	5974	LSE
23:41:09	259.55	119	AT	259.45	259.55	Buy		15,655,489	5973	LSE
23:41:09	259.55	280	AT	259.45	259.55	Buy		15,655,370	5972	LSE
23:41:09	259.55	685	AT	259.45	259.55	Buy		15,655,090	5971	LSE
23:41:09	259.5	515	AT	259.45	259.5	Buy		15,654,405	5970	LSE
23:41:09	259.5	1010	AT	259.4	259.5	Buy		15,653,890	5969	LSE
23:41:09	259.45	810	AT	259.45	259.5	Sell		15,652,880	5968	LSE
23:41:09	259.45	2000	AT	259.45	259.5	Sell		15,652,070	5967	LSE
23:41:09	259.45	927	AT	259.45	259.5	Sell		15,650,070	5966	LSE
23:41:09	259.4	110	O	259.4	259.5	Sell		15,649,143	5965	LSE
23:41:07	259.45	482	AT	259.45	259.55	Sell		15,649,033	5964	LSE
23:41:04	259.4	927	AT	259.3	259.4	Buy		15,648,551	5963	LSE
23:41:02	259.3	1	AT	259.25	259.3	Buy		15,647,624	5962	LSE
23:41:01	259.25	2173	AT	259.2	259.25	Buy		15,647,623	5961	LSE
23:40:56	259.25	230	O	259.2	259.25	Buy		15,645,450	5960	LSE
23:40:43	259.2	14	O	259.15	259.25			15,645,220	5959	LSE
23:40:43	259.2	8	O	259.15	259.25			15,645,206	5958	LSE
23:40:41	259.15	7727	AT	259.15	259.2	Sell		15,645,198	5957	LSE
23:40:21	259.05	3803	AT	259.0	259.05	Buy		15,637,471	5956	LSE
23:40:21	259.0	159	AT	258.95	259.0	Buy		15,633,668	5955	LSE
23:40:17	258.95	958	AT	258.9	258.95	Buy		15,633,509	5954	LSE
23:40:17	258.95	1002	AT	258.85	258.95	Buy		15,632,551	5953	LSE
23:40:17	258.9	392	AT	258.8	258.9	Buy		15,631,549	5952	LSE
23:40:16	258.85	2287	AT	258.85	258.95	Sell		15,631,157	5951	LSE

Enthusiast Gaming

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관