Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:02 | 295.8 | 972 | AT | 295.8 | 295.95 | Sell | 18,788,726 | 11451 | LSE | |
| 00:41:02 | 295.8 | 2000 | AT | 295.8 | 295.95 | Sell | 18,787,754 | 11450 | LSE | |
| 00:41:02 | 295.8 | 372 | AT | 295.8 | 295.95 | Sell | 18,785,754 | 11449 | LSE | |
| 00:41:02 | 295.8 | 1356 | AT | 295.8 | 295.95 | Sell | 18,785,382 | 11448 | LSE | |
| 00:41:02 | 295.8 | 1068 | AT | 295.8 | 295.95 | Sell | 18,784,026 | 11447 | LSE | |
| 00:41:02 | 295.8 | 2792 | AT | 295.8 | 295.95 | Sell | 18,782,958 | 11446 | LSE | |
| 00:41:02 | 295.8 | 426 | AT | 295.8 | 295.95 | Sell | 18,780,166 | 11445 | LSE | |
| 00:41:02 | 295.8 | 2491 | AT | 295.8 | 295.95 | Sell | 18,779,740 | 11444 | LSE | |
| 00:41:02 | 295.8 | 3800 | AT | 295.8 | 295.95 | Sell | 18,777,249 | 11443 | LSE | |
| 00:41:02 | 295.8 | 818 | AT | 295.8 | 295.95 | Sell | 18,773,449 | 11442 | LSE | |
| 00:41:02 | 295.8 | 624 | AT | 295.8 | 295.95 | Sell | 18,772,631 | 11441 | LSE | |
| 00:41:02 | 295.8 | 624 | AT | 295.8 | 295.95 | Sell | 18,772,007 | 11440 | LSE | |
| 00:41:02 | 295.85 | 5000 | AT | 295.85 | 295.95 | Sell | 18,771,383 | 11439 | LSE | |
| 00:41:02 | 295.85 | 2000 | AT | 295.85 | 295.95 | Sell | 18,766,383 | 11438 | LSE | |
| 00:41:02 | 295.85 | 5000 | AT | 295.85 | 295.95 | Sell | 18,764,383 | 11437 | LSE | |
| 00:41:02 | 295.85 | 640 | AT | 295.85 | 295.95 | Sell | 18,759,383 | 11436 | LSE | |
| 00:41:02 | 295.85 | 2483 | AT | 295.85 | 295.95 | Sell | 18,758,743 | 11435 | LSE | |
| 00:41:02 | 295.85 | 1026 | AT | 295.85 | 295.95 | Sell | 18,756,260 | 11434 | LSE | |
| 00:41:02 | 295.85 | 2983 | AT | 295.85 | 295.95 | Sell | 18,755,234 | 11433 | LSE | |
| 00:41:02 | 295.85 | 3800 | AT | 295.85 | 295.95 | Sell | 18,752,251 | 11432 | LSE | |
| 00:41:02 | 295.85 | 400 | AT | 295.85 | 295.95 | Sell | 18,748,451 | 11431 | LSE | |
| 00:41:02 | 295.85 | 2296 | AT | 295.85 | 295.95 | Sell | 18,748,051 | 11430 | LSE | |
| 00:41:02 | 295.85 | 725 | AT | 295.85 | 295.95 | Sell | 18,745,755 | 11429 | LSE | |
| 00:41:02 | 295.85 | 756 | AT | 295.85 | 295.95 | Sell | 18,745,030 | 11428 | LSE | |
| 00:41:02 | 295.85 | 734 | AT | 295.85 | 295.95 | Sell | 18,744,274 | 11427 | LSE | |
| 00:41:02 | 295.9 | 2691 | AT | 295.9 | 295.95 | Sell | 18,743,540 | 11426 | LSE | |
| 00:41:02 | 295.9 | 654 | AT | 295.9 | 295.95 | Sell | 18,740,849 | 11425 | LSE | |
| 00:41:02 | 295.9 | 134 | AT | 295.9 | 295.95 | Sell | 18,740,195 | 11424 | LSE | |
| 00:41:02 | 295.9 | 816 | AT | 295.9 | 295.95 | Sell | 18,740,061 | 11423 | LSE | |
| 00:41:02 | 295.9 | 1724 | AT | 295.9 | 295.95 | Sell | 18,739,245 | 11422 | LSE | |
| 00:41:02 | 295.9 | 1314 | AT | 295.9 | 295.95 | Sell | 18,737,521 | 11421 | LSE | |
| 00:41:02 | 295.9 | 2082 | AT | 295.9 | 295.95 | Sell | 18,736,207 | 11420 | LSE | |
| 00:41:02 | 295.9 | 1120 | AT | 295.9 | 295.95 | Sell | 18,734,125 | 11419 | LSE | |
| 00:41:02 | 295.9 | 3800 | AT | 295.9 | 295.95 | Sell | 18,733,005 | 11418 | LSE | |
| 00:41:02 | 295.9 | 1647 | AT | 295.9 | 295.95 | Sell | 18,729,205 | 11417 | LSE | |
| 00:41:02 | 295.9 | 789 | AT | 295.9 | 295.95 | Sell | 18,727,558 | 11416 | LSE | |
| 00:40:45 | 295.95 | 1204 | AT | 295.9 | 295.95 | Buy | 18,726,769 | 11415 | LSE | |
| 00:40:33 | 295.95 | 279 | AT | 295.9 | 295.95 | Buy | 18,725,565 | 11414 | LSE | |
| 00:40:32 | 295.95 | 1385 | AT | 295.9 | 295.95 | Buy | 18,725,286 | 11413 | LSE | |
| 00:40:32 | 295.95 | 1430 | AT | 295.9 | 295.95 | Buy | 18,723,901 | 11412 | LSE | |
| 00:40:32 | 295.95 | 1742 | AT | 295.9 | 295.95 | Buy | 18,722,471 | 11411 | LSE | |
| 00:40:32 | 295.95 | 471 | AT | 295.9 | 295.95 | Buy | 18,720,729 | 11410 | LSE | |
| 00:40:32 | 295.95 | 2040 | AT | 295.9 | 295.95 | Buy | 18,720,258 | 11409 | LSE | |
| 00:40:32 | 295.95 | 775 | AT | 295.9 | 295.95 | Buy | 18,718,218 | 11408 | LSE | |
| 00:40:32 | 295.95 | 969 | AT | 295.95 | 296.0 | Sell | 18,717,443 | 11407 | LSE | |
| 00:40:32 | 295.95 | 775 | AT | 295.9 | 295.95 | Buy | 18,716,474 | 11406 | LSE | |
| 00:40:32 | 295.95 | 969 | AT | 295.9 | 295.95 | Buy | 18,715,699 | 11405 | LSE | |
| 00:40:32 | 295.95 | 2300 | AT | 295.95 | 296.0 | Sell | 18,714,730 | 11404 | LSE | |
| 00:40:32 | 295.95 | 1742 | AT | 295.9 | 295.95 | Buy | 18,712,430 | 11403 | LSE | |
| 00:40:32 | 295.95 | 798 | AT | 295.9 | 295.95 | Buy | 18,710,688 | 11402 | LSE | |
| 00:40:32 | 295.95 | 1103 | AT | 295.9 | 295.95 | Buy | 18,709,890 | 11401 | LSE |
