Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12001 - 11951 (00:49-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:29	295.85	2407	AT	295.8	295.85	Buy		19,900,801	12001	LSE
00:49:29	295.85	1605	AT	295.8	295.85	Buy		19,898,394	12000	LSE
00:49:29	295.85	972	AT	295.8	295.85	Buy		19,896,789	11999	LSE
00:49:28	295.85	1728	AT	295.8	295.85	Buy		19,895,817	11998	LSE
00:49:28	295.85	25	AT	295.8	295.9			19,894,089	11997	LSE
00:49:28	295.85	4280	AT	295.8	295.85	Buy		19,894,064	11996	LSE
00:49:28	295.85	25	AT	295.8	295.85	Buy		19,889,784	11995	LSE
00:49:28	295.85	25487	AT	295.8	295.9			19,889,759	11994	LSE
00:49:28	295.85	4305	AT	295.8	295.85	Buy		19,864,272	11993	LSE
00:49:28	295.85	26160	AT	295.8	295.9			19,859,967	11992	LSE
00:49:28	295.85	3627	AT	295.8	295.85	Buy		19,833,807	11991	LSE
00:49:28	295.85	678	AT	295.8	295.85	Buy		19,830,180	11990	LSE
00:49:28	295.85	731	AT	295.85	295.9	Sell		19,829,502	11989	LSE
00:49:28	295.85	697	AT	295.85	295.9	Sell		19,828,771	11988	LSE
00:49:28	295.85	267	AT	295.85	295.9	Sell		19,828,074	11987	LSE
00:49:28	295.85	3800	AT	295.85	295.9	Sell		19,827,807	11986	LSE
00:49:28	295.85	3126	AT	295.85	295.9	Sell		19,824,007	11985	LSE
00:49:28	295.85	2430	AT	295.85	295.9	Sell		19,820,881	11984	LSE
00:49:28	295.85	4900	AT	295.85	295.9	Sell		19,818,451	11983	LSE
00:49:28	295.85	10000	AT	295.85	295.9	Sell		19,813,551	11982	LSE
00:49:28	295.85	6154	AT	295.85	295.9	Sell		19,803,551	11981	LSE
00:49:28	295.85	633	AT	295.85	295.9	Sell		19,797,397	11980	LSE
00:49:28	295.85	734	AT	295.85	295.9	Sell		19,796,764	11979	LSE
00:49:28	295.85	3800	AT	295.85	295.9	Sell		19,796,030	11978	LSE
00:49:28	295.85	1008	AT	295.85	295.9	Sell		19,792,230	11977	LSE
00:49:28	295.85	1774	AT	295.85	295.9	Sell		19,791,222	11976	LSE
00:49:28	295.85	1082	AT	295.85	295.9	Sell		19,789,448	11975	LSE
00:49:10	295.9	1847	AT	295.85	295.9	Buy		19,788,366	11974	LSE
00:49:09	295.9	4017	AT	295.85	295.9	Buy		19,786,519	11973	LSE
00:49:09	295.9	1459	AT	295.85	295.9	Buy		19,782,502	11972	LSE
00:49:09	295.9	1255	AT	295.85	295.9	Buy		19,781,043	11971	LSE
00:49:04	295.9	2714	AT	295.85	295.9	Buy		19,779,788	11970	LSE
00:49:04	295.9	1303	AT	295.85	295.9	Buy		19,777,074	11969	LSE
00:49:04	295.9	1411	AT	295.85	295.95			19,775,771	11968	LSE
00:49:04	295.9	1303	AT	295.85	295.9	Buy		19,774,360	11967	LSE
00:49:04	295.9	2714	AT	295.85	295.9	Buy		19,773,057	11966	LSE
00:49:04	295.9	3913	AT	295.85	295.95			19,770,343	11965	LSE
00:49:04	295.9	2714	AT	295.85	295.9	Buy		19,766,430	11964	LSE
00:49:02	295.9	1303	AT	295.85	295.9	Buy		19,763,716	11963	LSE
00:49:01	295.9	2977	AT	295.85	295.9	Buy		19,762,413	11962	LSE
00:49:01	295.9	1075	AT	295.85	295.9	Buy		19,759,436	11961	LSE
00:49:01	295.9	2942	AT	295.85	295.9	Buy		19,758,361	11960	LSE
00:49:01	295.9	2864	AT	295.85	295.9	Buy		19,755,419	11959	LSE
00:49:01	295.9	1153	AT	295.85	295.9	Buy		19,752,555	11958	LSE
00:49:01	295.9	1017	AT	295.85	295.9	Buy		19,751,402	11957	LSE
00:49:01	295.9	3000	AT	295.85	295.9	Buy		19,750,385	11956	LSE
00:49:01	295.9	1017	AT	295.85	295.9	Buy		19,747,385	11955	LSE
00:49:01	295.9	3000	AT	295.85	295.9	Buy		19,746,368	11954	LSE
00:49:01	295.9	1669	AT	295.85	295.9	Buy		19,743,368	11953	LSE
00:49:01	295.9	2348	AT	295.85	295.9	Buy		19,741,699	11952	LSE
00:49:01	295.9	1983	AT	295.85	295.95			19,739,351	11951	LSE

Napoli Fan Token

HSBC FTSE 100 ETF

AES Brasil Operacoes ON

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관