Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:03 | 296.95 | 754 | AT | 296.95 | 297.0 | Sell | 22,792,003 | 13701 | LSE | |
| 01:09:03 | 296.95 | 624 | AT | 296.95 | 297.0 | Sell | 22,791,249 | 13700 | LSE | |
| 01:09:02 | 296.95 | 2878 | AT | 296.9 | 296.95 | Buy | 22,790,625 | 13699 | LSE | |
| 01:09:00 | 296.95 | 628 | AT | 296.95 | 297.0 | Sell | 22,787,747 | 13698 | LSE | |
| 01:09:00 | 296.95 | 688 | AT | 296.95 | 297.0 | Sell | 22,787,119 | 13697 | LSE | |
| 01:09:00 | 296.95 | 436 | AT | 296.95 | 297.0 | Sell | 22,786,431 | 13696 | LSE | |
| 01:09:00 | 297.0 | 968 | AT | 297.0 | 297.1 | Sell | 22,785,995 | 13695 | LSE | |
| 01:09:00 | 297.0 | 2335 | AT | 297.0 | 297.1 | Sell | 22,785,027 | 13694 | LSE | |
| 01:09:00 | 297.0 | 2000 | AT | 297.0 | 297.1 | Sell | 22,782,692 | 13693 | LSE | |
| 01:09:00 | 297.0 | 1098 | AT | 297.0 | 297.1 | Sell | 22,780,692 | 13692 | LSE | |
| 01:09:00 | 297.0 | 690 | AT | 297.0 | 297.1 | Sell | 22,779,594 | 13691 | LSE | |
| 01:08:53 | 297.05 | 673 | AT | 297.0 | 297.05 | Buy | 22,778,904 | 13690 | LSE | |
| 01:08:53 | 297.0 | 2000 | AT | 296.95 | 297.0 | Buy | 22,778,231 | 13689 | LSE | |
| 01:08:53 | 297.0 | 648 | AT | 296.95 | 297.0 | Buy | 22,776,231 | 13688 | LSE | |
| 01:08:46 | 296.95 | 624 | AT | 296.9 | 296.95 | Buy | 22,775,583 | 13687 | LSE | |
| 01:08:46 | 296.95 | 2278 | AT | 296.9 | 296.95 | Buy | 22,774,959 | 13686 | LSE | |
| 01:08:46 | 296.95 | 1222 | AT | 296.9 | 296.95 | Buy | 22,772,681 | 13685 | LSE | |
| 01:08:46 | 296.95 | 2000 | AT | 296.9 | 296.95 | Buy | 22,771,459 | 13684 | LSE | |
| 01:08:44 | 296.95 | 30 | O | 296.9 | 296.95 | Buy | 22,769,459 | 13683 | LSE | |
| 01:08:35 | 296.9 | 482 | AT | 296.9 | 296.95 | Sell | 22,769,429 | 13682 | LSE | |
| 01:08:35 | 296.9 | 318 | AT | 296.9 | 296.95 | Sell | 22,768,947 | 13681 | LSE | |
| 01:08:35 | 296.9 | 360 | AT | 296.9 | 296.95 | Sell | 22,768,629 | 13680 | LSE | |
| 01:08:32 | 296.9 | 117 | AT | 296.9 | 296.95 | Sell | 22,768,269 | 13679 | LSE | |
| 01:08:32 | 296.9 | 685 | AT | 296.9 | 296.95 | Sell | 22,768,152 | 13678 | LSE | |
| 01:08:32 | 296.9 | 1670 | AT | 296.9 | 296.95 | Sell | 22,767,467 | 13677 | LSE | |
| 01:08:32 | 296.9 | 406 | AT | 296.9 | 296.95 | Sell | 22,765,797 | 13676 | LSE | |
| 01:08:32 | 296.9 | 1594 | AT | 296.9 | 296.95 | Sell | 22,765,391 | 13675 | LSE | |
| 01:08:32 | 296.9 | 668 | AT | 296.9 | 296.95 | Sell | 22,763,797 | 13674 | LSE | |
| 01:08:32 | 296.9 | 30 | AT | 296.9 | 296.95 | Sell | 22,763,129 | 13673 | LSE | |
| 01:08:32 | 296.9 | 34 | AT | 296.9 | 296.95 | Sell | 22,763,099 | 13672 | LSE | |
| 01:08:32 | 296.9 | 490 | AT | 296.9 | 296.95 | Sell | 22,763,065 | 13671 | LSE | |
| 01:08:32 | 296.9 | 742 | AT | 296.9 | 296.95 | Sell | 22,762,575 | 13670 | LSE | |
| 01:08:32 | 296.9 | 489 | AT | 296.9 | 296.95 | Sell | 22,761,833 | 13669 | LSE | |
| 01:08:32 | 296.95 | 834 | AT | 296.95 | 297.0 | Sell | 22,761,344 | 13668 | LSE | |
| 01:08:25 | 296.9 | 180 | AT | 296.9 | 296.95 | Sell | 22,760,510 | 13667 | LSE | |
| 01:08:25 | 296.95 | 360 | AT | 296.95 | 297.0 | Sell | 22,760,330 | 13666 | LSE | |
| 01:08:25 | 296.95 | 364 | AT | 296.95 | 297.0 | Sell | 22,759,970 | 13665 | LSE | |
| 01:08:25 | 296.95 | 710 | AT | 296.95 | 297.0 | Sell | 22,759,606 | 13664 | LSE | |
| 01:08:25 | 296.95 | 186 | AT | 296.95 | 297.0 | Sell | 22,758,896 | 13663 | LSE | |
| 01:08:25 | 296.95 | 540 | AT | 296.95 | 297.0 | Sell | 22,758,710 | 13662 | LSE | |
| 01:08:25 | 297.0 | 791 | AT | 297.0 | 297.05 | Sell | 22,758,170 | 13661 | LSE | |
| 01:08:25 | 297.0 | 831 | AT | 297.0 | 297.05 | Sell | 22,757,379 | 13660 | LSE | |
| 01:08:25 | 297.0 | 818 | AT | 297.0 | 297.05 | Sell | 22,756,548 | 13659 | LSE | |
| 01:08:25 | 297.0 | 171 | AT | 297.0 | 297.05 | Sell | 22,755,730 | 13658 | LSE | |
| 01:08:25 | 297.0 | 979 | AT | 297.0 | 297.05 | Sell | 22,755,559 | 13657 | LSE | |
| 01:08:25 | 297.0 | 1260 | AT | 297.0 | 297.05 | Sell | 22,754,580 | 13656 | LSE | |
| 01:08:14 | 297.05 | 836 | AT | 297.05 | 297.1 | Sell | 22,753,320 | 13655 | LSE | |
| 01:08:09 | 297.1 | 5 | O | 297.05 | 297.1 | Buy | 22,752,484 | 13654 | LSE | |
| 01:08:09 | 297.05 | 2 | O | 297.05 | 297.1 | Sell | 22,752,479 | 13653 | LSE | |
| 01:08:07 | 297.1 | 80 | O | 297.05 | 297.1 | Buy | 22,752,477 | 13652 | LSE | |
| 01:08:00 | 297.1 | 724 | AT | 297.1 | 297.15 | Sell | 22,752,397 | 13651 | LSE |
