Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:28 | 296.85 | 135 | AT | 296.85 | 296.9 | Sell | 21,481,013 | 12701 | LSE | |
| 01:02:28 | 296.85 | 777 | AT | 296.85 | 296.9 | Sell | 21,480,878 | 12700 | LSE | |
| 01:02:28 | 296.85 | 348 | AT | 296.85 | 296.9 | Sell | 21,480,101 | 12699 | LSE | |
| 01:02:28 | 296.85 | 392 | AT | 296.85 | 296.9 | Sell | 21,479,753 | 12698 | LSE | |
| 01:02:27 | 296.85 | 35 | AT | 296.85 | 296.9 | Sell | 21,479,361 | 12697 | LSE | |
| 01:02:27 | 296.85 | 1165 | AT | 296.85 | 296.9 | Sell | 21,479,326 | 12696 | LSE | |
| 01:02:27 | 296.85 | 1480 | AT | 296.85 | 296.9 | Sell | 21,478,161 | 12695 | LSE | |
| 01:02:27 | 296.85 | 520 | AT | 296.85 | 296.9 | Sell | 21,476,681 | 12694 | LSE | |
| 01:02:27 | 296.9 | 359 | AT | 296.85 | 296.9 | Buy | 21,476,161 | 12693 | LSE | |
| 01:02:27 | 296.9 | 841 | AT | 296.85 | 296.9 | Buy | 21,475,802 | 12692 | LSE | |
| 01:02:16 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,474,961 | 12691 | LSE | |
| 01:02:16 | 296.85 | 20 | AT | 296.8 | 296.85 | Buy | 21,472,961 | 12690 | LSE | |
| 01:02:16 | 296.85 | 1180 | AT | 296.8 | 296.85 | Buy | 21,472,941 | 12689 | LSE | |
| 01:02:15 | 296.85 | 296 | AT | 296.8 | 296.85 | Buy | 21,471,761 | 12688 | LSE | |
| 01:02:15 | 296.85 | 2400 | AT | 296.8 | 296.85 | Buy | 21,471,465 | 12687 | LSE | |
| 01:02:15 | 296.85 | 904 | AT | 296.8 | 296.85 | Buy | 21,469,065 | 12686 | LSE | |
| 01:02:15 | 296.8 | 3613 | AT | 296.8 | 296.9 | Sell | 21,468,161 | 12685 | LSE | |
| 01:02:15 | 296.8 | 678 | AT | 296.8 | 296.85 | Sell | 21,464,548 | 12684 | LSE | |
| 01:02:15 | 296.8 | 191 | AT | 296.8 | 296.85 | Sell | 21,463,870 | 12683 | LSE | |
| 01:02:15 | 296.8 | 409 | AT | 296.8 | 296.85 | Sell | 21,463,679 | 12682 | LSE | |
| 01:02:15 | 296.8 | 1000 | AT | 296.75 | 296.8 | Buy | 21,463,270 | 12681 | LSE | |
| 01:02:15 | 296.8 | 1057 | AT | 296.75 | 296.8 | Buy | 21,462,270 | 12680 | LSE | |
| 01:02:15 | 296.75 | 252 | AT | 296.75 | 296.8 | Sell | 21,461,213 | 12679 | LSE | |
| 01:02:15 | 296.75 | 348 | AT | 296.75 | 296.8 | Sell | 21,460,961 | 12678 | LSE | |
| 01:02:15 | 296.75 | 1200 | AT | 296.75 | 296.8 | Sell | 21,460,613 | 12677 | LSE | |
| 01:02:15 | 296.75 | 600 | AT | 296.75 | 296.85 | Sell | 21,459,413 | 12676 | LSE | |
| 01:02:15 | 296.75 | 291 | AT | 296.75 | 296.85 | Sell | 21,458,813 | 12675 | LSE | |
| 01:02:15 | 296.75 | 1161 | AT | 296.75 | 296.85 | Sell | 21,458,522 | 12674 | LSE | |
| 01:02:15 | 296.75 | 4750 | AT | 296.75 | 296.85 | Sell | 21,457,361 | 12673 | LSE | |
| 01:02:15 | 296.8 | 433 | AT | 296.8 | 296.85 | Sell | 21,452,611 | 12672 | LSE | |
| 01:02:15 | 296.8 | 187 | AT | 296.8 | 296.85 | Sell | 21,452,178 | 12671 | LSE | |
| 01:02:15 | 296.8 | 659 | AT | 296.8 | 296.85 | Sell | 21,451,991 | 12670 | LSE | |
| 01:02:15 | 296.8 | 2430 | AT | 296.8 | 296.9 | Sell | 21,451,332 | 12669 | LSE | |
| 01:02:15 | 296.8 | 1059 | AT | 296.8 | 296.9 | Sell | 21,448,902 | 12668 | LSE | |
| 01:02:15 | 296.8 | 1000 | AT | 296.8 | 296.9 | Sell | 21,447,843 | 12667 | LSE | |
| 01:02:15 | 296.8 | 3142 | AT | 296.8 | 296.9 | Sell | 21,446,843 | 12666 | LSE | |
| 01:02:15 | 296.8 | 2505 | AT | 296.8 | 296.9 | Sell | 21,443,701 | 12665 | LSE | |
| 01:02:15 | 296.8 | 637 | AT | 296.8 | 296.9 | Sell | 21,441,196 | 12664 | LSE | |
| 01:02:15 | 296.8 | 677 | AT | 296.8 | 296.9 | Sell | 21,440,559 | 12663 | LSE | |
| 01:02:15 | 296.8 | 2000 | AT | 296.8 | 296.9 | Sell | 21,439,882 | 12662 | LSE | |
| 01:02:15 | 296.8 | 4750 | AT | 296.8 | 296.9 | Sell | 21,437,882 | 12661 | LSE | |
| 01:02:15 | 296.8 | 858 | AT | 296.8 | 296.9 | Sell | 21,433,132 | 12660 | LSE | |
| 01:02:15 | 296.8 | 939 | AT | 296.8 | 296.9 | Sell | 21,432,274 | 12659 | LSE | |
| 01:02:15 | 296.8 | 1185 | AT | 296.8 | 296.9 | Sell | 21,431,335 | 12658 | LSE | |
| 01:02:15 | 296.85 | 3400 | AT | 296.85 | 296.9 | Sell | 21,430,150 | 12657 | LSE | |
| 01:02:15 | 296.85 | 693 | AT | 296.85 | 296.9 | Sell | 21,426,750 | 12656 | LSE | |
| 01:02:15 | 296.85 | 1848 | AT | 296.85 | 296.9 | Sell | 21,426,057 | 12655 | LSE | |
| 01:02:15 | 296.85 | 152 | AT | 296.85 | 296.9 | Sell | 21,424,209 | 12654 | LSE | |
| 01:02:15 | 296.85 | 689 | AT | 296.85 | 296.9 | Sell | 21,424,057 | 12653 | LSE | |
| 01:02:15 | 296.85 | 1600 | AT | 296.85 | 296.9 | Sell | 21,423,368 | 12652 | LSE | |
| 01:02:15 | 296.85 | 1159 | AT | 296.85 | 296.9 | Sell | 21,421,768 | 12651 | LSE |
