Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10051 - 10001 (00:10-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:49	295.65	2063	AT	295.6	295.75	Sell		16,254,191	10051	LSE
00:10:49	295.65	4156	AT	295.6	295.65	Buy		16,252,128	10050	LSE
00:10:49	295.65	5181	AT	295.6	295.75	Sell		16,247,972	10049	LSE
00:10:49	295.65	1038	AT	295.6	295.65	Buy		16,242,791	10048	LSE
00:10:49	295.65	3118	AT	295.6	295.65	Buy		16,241,753	10047	LSE
00:10:49	295.65	1038	AT	295.6	295.65	Buy		16,238,635	10046	LSE
00:10:49	295.65	3118	AT	295.6	295.65	Buy		16,237,597	10045	LSE
00:10:49	295.65	1495	AT	295.6	295.65	Buy		16,234,479	10044	LSE
00:10:49	295.65	1623	AT	295.6	295.65	Buy		16,232,984	10043	LSE
00:10:43	295.65	2533	AT	295.6	295.65	Buy		16,231,361	10042	LSE
00:10:36	295.65	2598	AT	295.6	295.65	Buy		16,228,828	10041	LSE
00:10:36	295.65	1558	AT	295.6	295.65	Buy		16,226,230	10040	LSE
00:10:36	295.65	556	AT	295.6	295.65	Buy		16,224,672	10039	LSE
00:10:35	295.65	3412	AT	295.6	295.65	Buy		16,224,116	10038	LSE
00:10:35	295.65	188	AT	295.6	295.65	Buy		16,220,704	10037	LSE
00:10:35	295.65	4156	AT	295.6	295.65	Buy		16,220,516	10036	LSE
00:10:22	295.65	2322	AT	295.6	295.65	Buy		16,216,360	10035	LSE
00:10:21	295.65	1622	AT	295.6	295.65	Buy		16,214,038	10034	LSE
00:10:20	295.65	212	AT	295.6	295.65	Buy		16,212,416	10033	LSE
00:10:20	295.65	258	AT	295.6	295.7			16,212,204	10032	LSE
00:10:20	295.65	1342	AT	295.6	295.65	Buy		16,211,946	10031	LSE
00:10:20	295.65	2000	AT	295.6	295.65	Buy		16,210,604	10030	LSE
00:10:19	295.625	360	O	295.6	295.65			16,208,604	10029	LSE
00:10:16	295.65	814	AT	295.6	295.65	Buy		16,208,244	10028	LSE
00:10:16	295.65	3342	AT	295.6	295.65	Buy		16,207,430	10027	LSE
00:10:15	295.65	814	AT	295.6	295.65	Buy		16,204,088	10026	LSE
00:10:15	295.65	1495	AT	295.6	295.65	Buy		16,203,274	10025	LSE
00:10:15	295.65	1064	AT	295.6	295.65	Buy		16,201,779	10024	LSE
00:10:15	295.65	1862	AT	295.6	295.65	Buy		16,200,715	10023	LSE
00:10:15	295.65	4156	AT	295.6	295.65	Buy		16,198,853	10022	LSE
00:10:12	295.65	32	O	295.6	295.65	Buy		16,194,697	10021	LSE
00:10:11	295.65	302	AT	295.6	295.65	Buy		16,194,665	10020	LSE
00:10:08	295.65	814	AT	295.6	295.65	Buy		16,194,363	10019	LSE
00:10:08	295.65	1671	AT	295.6	295.65	Buy		16,193,549	10018	LSE
00:10:08	295.65	1369	AT	295.6	295.65	Buy		16,191,878	10017	LSE
00:10:08	295.65	814	AT	295.6	295.75	Sell		16,190,509	10016	LSE
00:10:08	295.65	555	AT	295.6	295.65	Buy		16,189,695	10015	LSE
00:10:08	295.65	814	AT	295.6	295.65	Buy		16,189,140	10014	LSE
00:10:08	295.65	2787	AT	295.6	295.65	Buy		16,188,326	10013	LSE
00:10:08	295.65	3944	AT	295.6	295.65	Buy		16,185,539	10012	LSE
00:10:07	295.65	212	AT	295.6	295.65	Buy		16,181,595	10011	LSE
00:10:07	295.65	1691	AT	295.6	295.7			16,181,383	10010	LSE
00:10:07	295.65	1909	AT	295.6	295.65	Buy		16,179,692	10009	LSE
00:10:04	295.65	1433	AT	295.6	295.65	Buy		16,177,783	10008	LSE
00:10:04	295.65	814	AT	295.6	295.65	Buy		16,176,350	10007	LSE
00:10:04	295.65	486	AT	295.6	295.65	Buy		16,175,536	10006	LSE
00:10:04	295.65	814	AT	295.6	295.65	Buy		16,175,050	10005	LSE
00:10:04	295.65	1651	AT	295.6	295.65	Buy		16,174,236	10004	LSE
00:10:04	295.65	908	AT	295.6	295.65	Buy		16,172,585	10003	LSE
00:10:03	295.65	814	AT	295.6	295.65	Buy		16,171,677	10002	LSE
00:10:03	295.65	1620	AT	295.6	295.65	Buy		16,170,863	10001	LSE

Custodian Property Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관