Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:38 | 296.2 | 278 | AT | 296.15 | 296.2 | Buy | 23,203,315 | 14001 | LSE | |
| 01:14:38 | 296.2 | 433 | AT | 296.15 | 296.2 | Buy | 23,203,037 | 14000 | LSE | |
| 01:14:38 | 296.2 | 683 | AT | 296.15 | 296.2 | Buy | 23,202,604 | 13999 | LSE | |
| 01:14:38 | 296.2 | 2560 | AT | 296.2 | 296.25 | Sell | 23,201,921 | 13998 | LSE | |
| 01:14:38 | 296.25 | 511 | AT | 296.2 | 296.25 | Buy | 23,199,361 | 13997 | LSE | |
| 01:14:38 | 296.25 | 2000 | AT | 296.2 | 296.25 | Buy | 23,198,850 | 13996 | LSE | |
| 01:14:38 | 296.2 | 1001 | AT | 296.2 | 296.25 | Sell | 23,196,850 | 13995 | LSE | |
| 01:14:38 | 296.2 | 2577 | AT | 296.2 | 296.25 | Sell | 23,195,849 | 13994 | LSE | |
| 01:14:38 | 296.2 | 3561 | AT | 296.15 | 296.2 | Buy | 23,193,272 | 13993 | LSE | |
| 01:14:38 | 296.15 | 1536 | AT | 296.1 | 296.15 | Buy | 23,189,711 | 13992 | LSE | |
| 01:14:38 | 296.15 | 1172 | AT | 296.1 | 296.15 | Buy | 23,188,175 | 13991 | LSE | |
| 01:14:33 | 296.1 | 1172 | AT | 296.05 | 296.1 | Buy | 23,187,003 | 13990 | LSE | |
| 01:14:33 | 296.05 | 1405 | AT | 296.05 | 296.15 | Sell | 23,185,831 | 13989 | LSE | |
| 01:14:33 | 296.05 | 2195 | AT | 296.05 | 296.15 | Sell | 23,184,426 | 13988 | LSE | |
| 01:14:33 | 296.05 | 1366 | AT | 296.05 | 296.15 | Sell | 23,182,231 | 13987 | LSE | |
| 01:14:33 | 296.05 | 629 | AT | 296.05 | 296.15 | Sell | 23,180,865 | 13986 | LSE | |
| 01:14:33 | 296.05 | 676 | AT | 296.05 | 296.15 | Sell | 23,180,236 | 13985 | LSE | |
| 01:14:33 | 296.1 | 929 | AT | 296.1 | 296.15 | Sell | 23,179,560 | 13984 | LSE | |
| 01:14:33 | 296.1 | 1276 | AT | 296.1 | 296.15 | Sell | 23,178,631 | 13983 | LSE | |
| 01:14:33 | 296.1 | 44 | AT | 296.1 | 296.15 | Sell | 23,177,355 | 13982 | LSE | |
| 01:14:33 | 296.1 | 667 | AT | 296.1 | 296.15 | Sell | 23,177,311 | 13981 | LSE | |
| 01:14:33 | 296.1 | 1007 | AT | 296.1 | 296.15 | Sell | 23,176,644 | 13980 | LSE | |
| 01:14:33 | 296.1 | 606 | AT | 296.1 | 296.15 | Sell | 23,175,637 | 13979 | LSE | |
| 01:14:28 | 296.1 | 73 | AT | 296.1 | 296.15 | Sell | 23,175,031 | 13978 | LSE | |
| 01:14:28 | 296.1 | 2257 | AT | 296.1 | 296.15 | Sell | 23,174,958 | 13977 | LSE | |
| 01:14:28 | 296.1 | 43 | AT | 296.1 | 296.15 | Sell | 23,172,701 | 13976 | LSE | |
| 01:14:28 | 296.1 | 8097 | AT | 296.1 | 296.15 | Sell | 23,172,658 | 13975 | LSE | |
| 01:14:28 | 296.1 | 3561 | AT | 296.1 | 296.15 | Sell | 23,164,561 | 13974 | LSE | |
| 01:14:25 | 296.2 | 2132 | AT | 296.2 | 296.25 | Sell | 23,161,000 | 13973 | LSE | |
| 01:14:25 | 296.2 | 703 | AT | 296.2 | 296.25 | Sell | 23,158,868 | 13972 | LSE | |
| 01:14:25 | 296.2 | 902 | AT | 296.2 | 296.25 | Sell | 23,158,165 | 13971 | LSE | |
| 01:14:23 | 296.15 | 2100 | AT | 296.1 | 296.15 | Buy | 23,157,263 | 13970 | LSE | |
| 01:14:23 | 296.15 | 3561 | AT | 296.15 | 296.2 | Sell | 23,155,163 | 13969 | LSE | |
| 01:14:23 | 296.15 | 2186 | AT | 296.15 | 296.2 | Sell | 23,151,602 | 13968 | LSE | |
| 01:14:23 | 296.15 | 631 | AT | 296.15 | 296.2 | Sell | 23,149,416 | 13967 | LSE | |
| 01:14:23 | 296.15 | 67 | AT | 296.15 | 296.2 | Sell | 23,148,785 | 13966 | LSE | |
| 01:14:23 | 296.15 | 670 | AT | 296.15 | 296.2 | Sell | 23,148,718 | 13965 | LSE | |
| 01:14:23 | 296.15 | 628 | AT | 296.15 | 296.2 | Sell | 23,148,048 | 13964 | LSE | |
| 01:14:23 | 296.15 | 4147 | AT | 296.15 | 296.2 | Sell | 23,147,420 | 13963 | LSE | |
| 01:14:22 | 296.2 | 1760 | AT | 296.2 | 296.25 | Sell | 23,143,273 | 13962 | LSE | |
| 01:14:22 | 296.2 | 8097 | AT | 296.2 | 296.25 | Sell | 23,141,513 | 13961 | LSE | |
| 01:14:22 | 296.2 | 632 | AT | 296.2 | 296.25 | Sell | 23,133,416 | 13960 | LSE | |
| 01:14:22 | 296.2 | 633 | AT | 296.2 | 296.25 | Sell | 23,132,784 | 13959 | LSE | |
| 01:14:20 | 296.25 | 460 | AT | 296.25 | 296.3 | Sell | 23,132,151 | 13958 | LSE | |
| 01:14:20 | 296.25 | 427 | AT | 296.25 | 296.3 | Sell | 23,131,691 | 13957 | LSE | |
| 01:14:20 | 296.25 | 33 | AT | 296.25 | 296.3 | Sell | 23,131,264 | 13956 | LSE | |
| 01:14:19 | 296.25 | 1149 | AT | 296.25 | 296.3 | Sell | 23,131,231 | 13955 | LSE | |
| 01:14:19 | 296.25 | 1032 | AT | 296.25 | 296.3 | Sell | 23,130,082 | 13954 | LSE | |
| 01:14:19 | 296.25 | 1948 | AT | 296.25 | 296.3 | Sell | 23,129,050 | 13953 | LSE | |
| 01:14:19 | 296.25 | 52 | AT | 296.25 | 296.3 | Sell | 23,127,102 | 13952 | LSE | |
| 01:14:19 | 296.25 | 43 | AT | 296.25 | 296.3 | Sell | 23,127,050 | 13951 | LSE |
