Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9751 - 9701 (00:06-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:46	295.5	3143	AT	295.45	295.5	Buy		15,826,800	9751	LSE
00:06:39	295.5	1072	O	295.45	295.5	Buy		15,823,657	9750	LSE
00:06:39	295.5	400	O	295.45	295.5	Buy		15,822,585	9749	LSE
00:06:39	295.5	1072	O	295.45	295.5	Buy		15,822,185	9748	LSE
00:06:11	295.5	1464	AT	295.5	295.55	Sell		15,821,113	9747	LSE
00:06:11	295.5	713	AT	295.5	295.55	Sell		15,819,649	9746	LSE
00:06:11	295.5	755	AT	295.5	295.55	Sell		15,818,936	9745	LSE
00:06:11	295.5	8609	AT	295.5	295.55	Sell		15,818,181	9744	LSE
00:06:08	295.55	10	O	295.5	295.55	Buy		15,809,572	9743	LSE
00:06:08	295.399	700	O	295.5	295.55	Sell		15,809,562	9742	LSE
00:06:06	295.55	132	AT	295.5	295.55	Buy		15,808,862	9741	LSE
00:06:06	295.55	814	AT	295.5	295.55	Buy		15,808,730	9740	LSE
00:06:06	295.55	1020	AT	295.55	295.65	Sell		15,807,916	9739	LSE
00:06:06	295.55	6188	AT	295.5	295.55	Buy		15,806,896	9738	LSE
00:06:06	295.55	3812	AT	295.5	295.55	Buy		15,800,708	9737	LSE
00:06:03	295.5	1005	O	295.45	295.55			15,796,896	9736	LSE
00:06:02	295.45	4636	AT	295.4	295.45	Buy		15,795,891	9735	LSE
00:06:00	295.45	1	O	295.35	295.45	Buy		15,791,255	9734	LSE
00:05:57	295.35	657	AT	295.3	295.35	Buy		15,791,254	9733	LSE
00:05:52	295.35	2513	AT	295.35	295.4	Sell		15,790,597	9732	LSE
00:05:52	295.35	1424	AT	295.35	295.4	Sell		15,788,084	9731	LSE
00:05:52	295.35	1335	AT	295.35	295.4	Sell		15,786,660	9730	LSE
00:05:52	295.35	1742	AT	295.35	295.4	Sell		15,785,325	9729	LSE
00:05:52	295.35	769	AT	295.35	295.4	Sell		15,783,583	9728	LSE
00:05:52	295.35	2475	AT	295.35	295.4	Sell		15,782,814	9727	LSE
00:05:52	295.35	30	AT	295.35	295.4	Sell		15,780,339	9726	LSE
00:05:52	295.35	1422	AT	295.35	295.4	Sell		15,780,309	9725	LSE
00:05:52	295.35	1089	AT	295.35	295.4	Sell		15,778,887	9724	LSE
00:05:52	295.4	734	AT	295.4	295.45	Sell		15,777,798	9723	LSE
00:05:52	295.4	840	AT	295.35	295.4	Buy		15,777,064	9722	LSE
00:05:43	295.45	3	O	295.35	295.45	Buy		15,776,224	9721	LSE
00:05:40	295.45	2400	O	295.35	295.45	Buy		15,776,221	9720	LSE
00:05:40	295.45	400	O	295.35	295.45	Buy		15,773,821	9719	LSE
00:05:40	295.45	212	O	295.35	295.45	Buy		15,773,421	9718	LSE
00:05:31	295.35	1500	AT	295.35	295.4	Sell		15,773,209	9717	LSE
00:05:31	295.35	815	AT	295.35	295.4	Sell		15,771,709	9716	LSE
00:05:31	295.35	32	AT	295.35	295.4	Sell		15,770,894	9715	LSE
00:05:31	295.35	1331	AT	295.35	295.4	Sell		15,770,862	9714	LSE
00:05:31	295.35	2114	AT	295.35	295.4	Sell		15,769,531	9713	LSE
00:05:31	295.35	406	AT	295.35	295.45	Sell		15,767,417	9712	LSE
00:05:31	295.35	692	AT	295.35	295.45	Sell		15,767,011	9711	LSE
00:05:26	295.45	1	O	295.35	295.45	Buy		15,766,319	9710	LSE
00:05:19	295.251	711	O	295.3	295.4	Sell		15,766,318	9709	LSE
00:05:12	295.35	4161	AT	295.35	295.4	Sell		15,765,607	9708	LSE
00:05:12	295.35	1140	AT	295.3	295.35	Buy		15,761,446	9707	LSE
00:05:11	295.3	814	AT	295.3	295.35	Sell		15,760,306	9706	LSE
00:05:11	295.3	988	AT	295.3	295.35	Sell		15,759,492	9705	LSE
00:05:10	295.3	1912	AT	295.25	295.3	Buy		15,758,504	9704	LSE
00:05:06	295.3	3600	O	295.2	295.3	Buy		15,756,592	9703	LSE
00:04:55	295.2	1108	AT	295.2	295.25	Sell		15,752,992	9702	LSE
00:04:55	295.2	1267	AT	295.2	295.25	Sell		15,751,884	9701	LSE

DDIV29 - Outubro 2029

Rai Reflex Index

African Agriculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관