Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 13651 - 13601 (01:08-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:00	297.1	724	AT	297.1	297.15	Sell		22,752,397	13651	LSE
01:08:00	297.1	253	AT	297.1	297.15	Sell		22,751,673	13650	LSE
01:07:52	297.1	53	AT	297.1	297.15	Sell		22,751,420	13649	LSE
01:07:50	297.15	587	AT	297.15	297.2	Sell		22,751,367	13648	LSE
01:07:50	297.15	127	AT	297.15	297.2	Sell		22,750,780	13647	LSE
01:07:50	297.15	2000	AT	297.15	297.2	Sell		22,750,653	13646	LSE
01:07:50	297.15	124	AT	297.15	297.2	Sell		22,748,653	13645	LSE
01:07:50	297.15	10000	AT	297.15	297.2	Sell		22,748,529	13644	LSE
01:07:50	297.15	111	AT	297.15	297.2	Sell		22,738,529	13643	LSE
01:07:50	297.15	110	AT	297.15	297.2	Sell		22,738,418	13642	LSE
01:07:50	297.15	734	AT	297.15	297.2	Sell		22,738,308	13641	LSE
01:07:50	297.15	4750	AT	297.15	297.2	Sell		22,737,574	13640	LSE
01:07:50	297.15	393	AT	297.15	297.2	Sell		22,732,824	13639	LSE
01:07:48	297.2	33	O	297.15	297.2	Buy		22,732,431	13638	LSE
01:07:47	297.15	53	AT	297.15	297.2	Sell		22,732,398	13637	LSE
01:07:47	297.15	19	O	297.15	297.2	Sell		22,732,345	13636	LSE
01:07:46	297.15	980	O	297.15	297.2	Sell		22,732,326	13635	LSE
01:07:42	297.15	112	AT	297.15	297.2	Sell		22,731,346	13634	LSE
01:07:33	297.15	1674	AT	297.1	297.15	Buy		22,731,234	13633	LSE
01:07:31	297.15	934	AT	297.15	297.2	Sell		22,729,560	13632	LSE
01:07:31	297.15	1255	AT	297.15	297.2	Sell		22,728,626	13631	LSE
01:07:31	297.15	1964	AT	297.15	297.2	Sell		22,727,371	13630	LSE
01:07:29	297.175	5475	O	297.15	297.2			22,725,407	13629	LSE
01:07:27	297.15	3012	AT	297.1	297.15	Buy		22,719,932	13628	LSE
01:07:27	297.15	11	AT	297.1	297.15	Buy		22,716,920	13627	LSE
01:07:26	297.1	225	AT	297.1	297.15	Sell		22,716,909	13626	LSE
01:07:26	297.1	200	AT	297.1	297.15	Sell		22,716,684	13625	LSE
01:07:26	297.15	3008	AT	297.1	297.15	Buy		22,716,484	13624	LSE
01:07:21	297.15	367	AT	297.15	297.2	Sell		22,713,476	13623	LSE
01:07:21	297.15	367	AT	297.15	297.2	Sell		22,713,109	13622	LSE
01:07:21	297.175	5724	O	297.15	297.2			22,712,742	13621	LSE
01:07:16	297.15	701	AT	297.15	297.2	Sell		22,707,018	13620	LSE
01:07:16	297.15	1746	AT	297.1	297.15	Buy		22,706,317	13619	LSE
01:07:16	297.15	454	AT	297.1	297.15	Buy		22,704,571	13618	LSE
01:07:16	297.15	3721	AT	297.1	297.15	Buy		22,704,117	13617	LSE
01:07:16	297.15	1029	AT	297.1	297.15	Buy		22,700,396	13616	LSE
01:07:16	297.15	457	AT	297.15	297.2	Sell		22,699,367	13615	LSE
01:07:16	297.15	595	AT	297.15	297.2	Sell		22,698,910	13614	LSE
01:07:14	297.15	788	AT	297.15	297.2	Sell		22,698,315	13613	LSE
01:07:14	297.15	814	AT	297.15	297.2	Sell		22,697,527	13612	LSE
01:07:14	297.15	4	AT	297.15	297.2	Sell		22,696,713	13611	LSE
01:07:14	297.15	829	AT	297.15	297.2	Sell		22,696,709	13610	LSE
01:07:06	297.05	65	AT	297.05	297.1	Sell		22,695,880	13609	LSE
01:07:06	297.05	204	AT	297.05	297.1	Sell		22,695,815	13608	LSE
01:07:06	297.05	469	AT	297.05	297.1	Sell		22,695,611	13607	LSE
01:07:06	297.05	70	AT	297.05	297.1	Sell		22,695,142	13606	LSE
01:07:06	297.05	1930	AT	297.05	297.1	Sell		22,695,072	13605	LSE
01:07:06	297.05	443	AT	297.05	297.1	Sell		22,693,142	13604	LSE
01:07:06	297.05	204	AT	297.05	297.1	Sell		22,692,699	13603	LSE
01:07:06	297.05	1320	AT	297.05	297.15	Sell		22,692,495	13602	LSE
01:07:06	297.05	362	AT	297.05	297.15	Sell		22,691,175	13601	LSE

Veste S.A. Estilo ON

BMO Global Agriculture ETF

AltiGen Communications (QB)

Bite Acquisition

Roundhill Alerian Lng ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관