Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:46 | 296.75 | 1260 | AT | 296.7 | 296.75 | Buy | 22,180,493 | 13251 | LSE | |
| 01:03:46 | 296.7 | 1203 | AT | 296.7 | 296.8 | Sell | 22,179,233 | 13250 | LSE | |
| 01:03:46 | 296.7 | 384 | AT | 296.7 | 296.8 | Sell | 22,178,030 | 13249 | LSE | |
| 01:03:46 | 296.7 | 139 | AT | 296.7 | 296.75 | Sell | 22,177,646 | 13248 | LSE | |
| 01:03:46 | 296.7 | 1138 | AT | 296.7 | 296.75 | Sell | 22,177,507 | 13247 | LSE | |
| 01:03:46 | 296.7 | 131 | AT | 296.7 | 296.8 | Sell | 22,176,369 | 13246 | LSE | |
| 01:03:46 | 296.7 | 578 | AT | 296.7 | 296.8 | Sell | 22,176,238 | 13245 | LSE | |
| 01:03:46 | 296.7 | 713 | AT | 296.7 | 296.8 | Sell | 22,175,660 | 13244 | LSE | |
| 01:03:46 | 296.7 | 677 | AT | 296.7 | 296.8 | Sell | 22,174,947 | 13243 | LSE | |
| 01:03:46 | 296.7 | 1501 | AT | 296.7 | 296.8 | Sell | 22,174,270 | 13242 | LSE | |
| 01:03:45 | 296.7 | 1120 | AT | 296.7 | 296.8 | Sell | 22,172,769 | 13241 | LSE | |
| 01:03:45 | 296.75 | 703 | AT | 296.75 | 296.8 | Sell | 22,171,649 | 13240 | LSE | |
| 01:03:45 | 296.75 | 703 | AT | 296.75 | 296.8 | Sell | 22,170,946 | 13239 | LSE | |
| 01:03:45 | 296.75 | 4750 | AT | 296.75 | 296.8 | Sell | 22,170,243 | 13238 | LSE | |
| 01:03:45 | 296.75 | 280 | AT | 296.7 | 296.75 | Buy | 22,165,493 | 13237 | LSE | |
| 01:03:45 | 296.75 | 1260 | AT | 296.7 | 296.75 | Buy | 22,165,213 | 13236 | LSE | |
| 01:03:45 | 296.7 | 2006 | AT | 296.7 | 296.8 | Sell | 22,163,953 | 13235 | LSE | |
| 01:03:44 | 296.75 | 435 | AT | 296.75 | 296.8 | Sell | 22,161,947 | 13234 | LSE | |
| 01:03:44 | 296.75 | 231 | AT | 296.75 | 296.8 | Sell | 22,161,512 | 13233 | LSE | |
| 01:03:44 | 296.75 | 267 | AT | 296.7 | 296.75 | Buy | 22,161,281 | 13232 | LSE | |
| 01:03:44 | 296.75 | 16 | AT | 296.7 | 296.75 | Buy | 22,161,014 | 13231 | LSE | |
| 01:03:44 | 296.75 | 1260 | AT | 296.7 | 296.75 | Buy | 22,160,998 | 13230 | LSE | |
| 01:03:44 | 296.75 | 532 | AT | 296.7 | 296.75 | Buy | 22,159,738 | 13229 | LSE | |
| 01:03:43 | 296.75 | 381 | AT | 296.7 | 296.75 | Buy | 22,159,206 | 13228 | LSE | |
| 01:03:43 | 296.75 | 2340 | AT | 296.7 | 296.75 | Buy | 22,158,825 | 13227 | LSE | |
| 01:03:43 | 296.7 | 123 | AT | 296.7 | 296.8 | Sell | 22,156,485 | 13226 | LSE | |
| 01:03:43 | 296.7 | 679 | AT | 296.7 | 296.8 | Sell | 22,156,362 | 13225 | LSE | |
| 01:03:43 | 296.75 | 50 | AT | 296.7 | 296.75 | Buy | 22,155,683 | 13224 | LSE | |
| 01:03:43 | 296.75 | 4750 | AT | 296.7 | 296.75 | Buy | 22,155,633 | 13223 | LSE | |
| 01:03:43 | 296.7 | 4089 | AT | 296.7 | 296.75 | Sell | 22,150,883 | 13222 | LSE | |
| 01:03:43 | 296.7 | 725 | AT | 296.7 | 296.75 | Sell | 22,146,794 | 13221 | LSE | |
| 01:03:43 | 296.7 | 360 | AT | 296.7 | 296.75 | Sell | 22,146,069 | 13220 | LSE | |
| 01:03:43 | 296.7 | 814 | AT | 296.7 | 296.75 | Sell | 22,145,709 | 13219 | LSE | |
| 01:03:43 | 296.7 | 1260 | AT | 296.7 | 296.75 | Sell | 22,144,895 | 13218 | LSE | |
| 01:03:43 | 296.7 | 2071 | AT | 296.7 | 296.75 | Sell | 22,143,635 | 13217 | LSE | |
| 01:03:43 | 296.7 | 161 | AT | 296.7 | 296.75 | Sell | 22,141,564 | 13216 | LSE | |
| 01:03:43 | 296.7 | 2518 | AT | 296.65 | 296.7 | Buy | 22,141,403 | 13215 | LSE | |
| 01:03:43 | 296.7 | 3297 | AT | 296.65 | 296.7 | Buy | 22,138,885 | 13214 | LSE | |
| 01:03:43 | 296.7 | 229 | AT | 296.65 | 296.7 | Buy | 22,135,588 | 13213 | LSE | |
| 01:03:43 | 296.65 | 775 | AT | 296.65 | 296.7 | Sell | 22,135,359 | 13212 | LSE | |
| 01:03:43 | 296.65 | 485 | AT | 296.65 | 296.7 | Sell | 22,134,584 | 13211 | LSE | |
| 01:03:43 | 296.65 | 233 | AT | 296.65 | 296.7 | Sell | 22,134,099 | 13210 | LSE | |
| 01:03:43 | 296.65 | 14 | AT | 296.65 | 296.7 | Sell | 22,133,866 | 13209 | LSE | |
| 01:03:43 | 296.7 | 1775 | AT | 296.7 | 296.75 | Sell | 22,133,852 | 13208 | LSE | |
| 01:03:42 | 296.75 | 819 | AT | 296.7 | 296.75 | Buy | 22,132,077 | 13207 | LSE | |
| 01:03:42 | 296.75 | 2340 | AT | 296.7 | 296.75 | Buy | 22,131,258 | 13206 | LSE | |
| 01:03:42 | 296.7 | 1203 | AT | 296.7 | 296.8 | Sell | 22,128,918 | 13205 | LSE | |
| 01:03:42 | 296.75 | 734 | AT | 296.7 | 296.75 | Buy | 22,127,715 | 13204 | LSE | |
| 01:03:41 | 296.75 | 825 | AT | 296.75 | 296.8 | Sell | 22,126,981 | 13203 | LSE | |
| 01:03:41 | 296.75 | 600 | AT | 296.75 | 296.8 | Sell | 22,126,156 | 13202 | LSE | |
| 01:03:41 | 296.75 | 3560 | AT | 296.65 | 296.75 | Buy | 22,125,556 | 13201 | LSE |
