Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12151 - 12101 (00:50-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:24	296.25	3800	AT	296.25	296.3	Sell		20,367,060	12151	LSE
00:50:22	296.2	928	AT	296.2	296.25	Sell		20,363,260	12150	LSE
00:50:22	296.2	930	AT	296.2	296.25	Sell		20,362,332	12149	LSE
00:50:21	296.25	558	AT	296.15	296.25	Buy		20,361,402	12148	LSE
00:50:19	296.2	495	AT	296.15	296.2	Buy		20,360,844	12147	LSE
00:50:19	296.2	818	AT	296.2	296.3	Sell		20,360,349	12146	LSE
00:50:19	296.2	7190	AT	296.2	296.3	Sell		20,359,531	12145	LSE
00:50:19	296.2	1757	AT	296.2	296.3	Sell		20,352,341	12144	LSE
00:50:19	296.2	5616	AT	296.2	296.3	Sell		20,350,584	12143	LSE
00:50:19	296.2	1250	AT	296.2	296.3	Sell		20,344,968	12142	LSE
00:50:19	296.2	2800	AT	296.2	296.3	Sell		20,343,718	12141	LSE
00:50:19	296.2	1035	AT	296.2	296.3	Sell		20,340,918	12140	LSE
00:50:16	296.25	2791	AT	296.25	296.3	Sell		20,339,883	12139	LSE
00:50:16	296.25	3800	AT	296.15	296.25	Buy		20,337,092	12138	LSE
00:50:16	296.25	1050	AT	296.15	296.25	Buy		20,333,292	12137	LSE
00:50:16	296.25	110	AT	296.15	296.25	Buy		20,332,242	12136	LSE
00:50:16	296.25	2797	AT	296.15	296.25	Buy		20,332,132	12135	LSE
00:50:14	296.15	1000	AT	296.1	296.15	Buy		20,329,335	12134	LSE
00:50:13	296.1	611	AT	296.1	296.2	Sell		20,328,335	12133	LSE
00:50:13	296.1	1153	AT	296.1	296.2	Sell		20,327,724	12132	LSE
00:50:13	296.1	1000	AT	296.1	296.2	Sell		20,326,571	12131	LSE
00:50:13	296.1	672	AT	296.1	296.2	Sell		20,325,571	12130	LSE
00:50:13	296.1	2818	AT	296.1	296.2	Sell		20,324,899	12129	LSE
00:50:13	296.1	675	AT	296.1	296.2	Sell		20,322,081	12128	LSE
00:50:13	296.1	2667	AT	296.1	296.2	Sell		20,321,406	12127	LSE
00:50:13	296.1	3800	AT	296.1	296.2	Sell		20,318,739	12126	LSE
00:50:13	296.15	2917	AT	296.15	296.2	Sell		20,314,939	12125	LSE
00:50:13	296.15	3800	AT	296.15	296.2	Sell		20,312,022	12124	LSE
00:50:13	296.15	3800	AT	296.1	296.15	Buy		20,308,222	12123	LSE
00:50:13	296.15	6138	AT	296.1	296.15	Buy		20,304,422	12122	LSE
00:50:13	296.15	2909	AT	296.15	296.2	Sell		20,298,284	12121	LSE
00:50:13	296.15	500	AT	296.15	296.2	Sell		20,295,375	12120	LSE
00:50:13	296.2	67	AT	296.05	296.2	Buy		20,294,875	12119	LSE
00:50:13	296.15	566	AT	296.05	296.15	Buy		20,294,808	12118	LSE
00:50:13	296.15	1179	AT	296.05	296.15	Buy		20,294,242	12117	LSE
00:50:13	296.15	2387	AT	296.05	296.15	Buy		20,293,063	12116	LSE
00:50:13	296.15	3800	AT	296.05	296.15	Buy		20,290,676	12115	LSE
00:50:13	296.15	2970	AT	296.05	296.15	Buy		20,286,876	12114	LSE
00:50:13	296.1	2495	AT	296.05	296.1	Buy		20,283,906	12113	LSE
00:50:12	296.05	791	AT	296.0	296.05	Buy		20,281,411	12112	LSE
00:50:12	296.0	1136	AT	295.95	296.0	Buy		20,280,620	12111	LSE
00:50:12	296.0	1065	AT	295.95	296.0	Buy		20,279,484	12110	LSE
00:50:12	296.0	1065	AT	295.95	296.0	Buy		20,278,419	12109	LSE
00:50:12	296.0	130882	AT	295.9	296.0	Buy		20,277,354	12108	LSE
00:50:12	296.0	162	AT	295.9	296.0	Buy		20,146,472	12107	LSE
00:50:12	295.95	500	AT	295.95	296.0	Sell		20,146,310	12106	LSE
00:50:12	295.95	3800	AT	295.95	296.0	Sell		20,145,810	12105	LSE
00:50:12	295.95	3548	AT	295.9	295.95	Buy		20,142,010	12104	LSE
00:50:12	295.95	3800	AT	295.95	296.0	Sell		20,138,462	12103	LSE
00:50:12	295.95	1310	AT	295.95	296.0	Sell		20,134,662	12102	LSE
00:50:12	295.95	500	AT	295.95	296.0	Sell		20,133,352	12101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관